Stafi Historical Data

FIS Page 73
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0171
+0.37%
$ 1.86 million $ 155,707
Mar 3, 10 AM $ 0.017
-0.22%
$ 1.86 million $ 154,842
Mar 3, 9 AM $ 0.0171
+0.43%
$ 1.86 million $ 155,896
Mar 3, 8 AM $ 0.017
-0.13%
$ 1.85 million $ 145,238
Mar 3, 7 AM $ 0.017
+0.21%
$ 1.86 million $ 154,380
Mar 3, 6 AM $ 0.017
-0.01%
$ 1.85 million $ 158,636
Mar 3, 5 AM $ 0.017
-1.40%
$ 1.85 million $ 159,495
Mar 3, 4 AM $ 0.0172
+0.19%
$ 1.88 million $ 152,584
Mar 3, 3 AM $ 0.0172
-0.70%
$ 1.88 million $ 207,428
Mar 3, 2 AM $ 0.0173
-1.04%
$ 1.89 million $ 224,067
Mar 3, 1 AM $ 0.0175
+0.22%
$ 1.91 million $ 229,275
Mar 3, 12 AM $ 0.0175
-0.49%
$ 1.9 million $ 294,692
Mar 2, 11 PM $ 0.0175
-0.13%
$ 1.91 million $ 302,177
Mar 2, 10 PM $ 0.0175
+0.85%
$ 1.91 million $ 312,002
Mar 2, 9 PM $ 0.0174
+0.68%
$ 1.9 million $ 318,633
Mar 2, 8 PM $ 0.0173
+0.17%
$ 1.88 million $ 325,891
Mar 2, 7 PM $ 0.0173
-1.08%
$ 1.88 million $ 377,033
Mar 2, 6 PM $ 0.0174
+0.01%
$ 1.9 million $ 551,438
Mar 2, 5 PM $ 0.0174
-0.72%
$ 1.9 million $ 560,747
Mar 2, 4 PM $ 0.0176
+0.15%
$ 1.92 million $ 560,607
Mar 2, 3 PM $ 0.0175
-0.41%
$ 1.91 million $ 608,495
Mar 2, 2 PM $ 0.0176
+2.07%
$ 1.92 million $ 605,380
Mar 2, 1 PM $ 0.0173
+2.50%
$ 1.88 million $ 591,051
Mar 2, 12 PM $ 0.0168
+0.26%
$ 1.84 million $ 580,503
Mar 2, 11 AM $ 0.0168
-0.21%
$ 1.83 million $ 581,040
Mar 2, 10 AM $ 0.0168
-1.12%
$ 1.84 million $ 583,545
Mar 2, 9 AM $ 0.017
-1.01%
$ 1.86 million $ 588,973
Mar 2, 8 AM $ 0.0172
+2.35%
$ 1.87 million $ 592,300
Mar 2, 7 AM $ 0.0168
-1.52%
$ 1.83 million $ 579,132
Mar 2, 6 AM $ 0.0171
+0.45%
$ 1.86 million $ 586,287
Mar 2, 5 AM $ 0.017
+0.58%
$ 1.85 million $ 583,645
Mar 2, 4 AM $ 0.0169
-1.63%
$ 1.84 million $ 579,841
Mar 2, 3 AM $ 0.0172
+0.51%
$ 1.87 million $ 548,319
Mar 2, 2 AM $ 0.0171
-0.64%
$ 1.86 million $ 530,925
Mar 2, 1 AM $ 0.0172
-0.19%
$ 1.87 million $ 529,287
Mar 2, 12 AM $ 0.0172
-1.92%
$ 1.88 million $ 490,259
Mar 1, 11 PM $ 0.0176
-1.99%
$ 1.91 million $ 491,317
Mar 1, 10 PM $ 0.0179
-3.22%
$ 1.95 million $ 480,830
Mar 1, 9 PM $ 0.0185
-0.44%
$ 2.02 million $ 489,121
Mar 1, 8 PM $ 0.0186
+1.73%
$ 2.03 million $ 480,275
Mar 1, 7 PM $ 0.0183
+5.53%
$ 1.99 million $ 419,194
Mar 1, 6 PM $ 0.0173
+1.35%
$ 1.89 million $ 232,429
Mar 1, 5 PM $ 0.0171
-0.08%
$ 1.86 million $ 163,252
Mar 1, 4 PM $ 0.0171
-2.34%
$ 1.86 million $ 162,239
Mar 1, 3 PM $ 0.0175
-0.03%
$ 1.91 million $ 113,418
Mar 1, 2 PM $ 0.0175
-0.26%
$ 1.91 million $ 113,810
Mar 1, 1 PM $ 0.0176
+0.15%
$ 1.91 million $ 113,876
Mar 1, 12 PM $ 0.0175
+0.19%
$ 1.91 million $ 118,698
Mar 1, 11 AM $ 0.0175
+0.11%
$ 1.91 million $ 114,473
Mar 1, 10 AM $ 0.0175
+0.19%
$ 1.91 million $ 113,332