Stafi Historical Data

FIS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.0448
+0.53%
$ 4.89 million $ 2.57 million
Nov 28, 5 PM $ 0.0446
-0.79%
$ 4.87 million $ 2.6 million
Nov 28, 4 PM $ 0.045
-1.58%
$ 4.91 million $ 2.51 million
Nov 28, 3 PM $ 0.0457
-0.25%
$ 4.99 million $ 2.45 million
Nov 28, 2 PM $ 0.0458
+0.49%
$ 5 million $ 2.44 million
Nov 28, 1 PM $ 0.0456
+0.34%
$ 4.98 million $ 2.43 million
Nov 28, 12 PM $ 0.0455
-0.11%
$ 4.96 million $ 2.44 million
Nov 28, 11 AM $ 0.0455
+0.11%
$ 4.96 million $ 2.45 million
Nov 28, 10 AM $ 0.0455
+0.86%
$ 4.96 million $ 2.45 million
Nov 28, 9 AM $ 0.0451
-0.45%
$ 4.91 million $ 2.41 million
Nov 28, 8 AM $ 0.0453
+2.53%
$ 4.94 million $ 2.43 million
Nov 28, 7 AM $ 0.0442
-1.32%
$ 4.83 million $ 2.45 million
Nov 28, 6 AM $ 0.0448
+0.27%
$ 4.88 million $ 2.4 million
Nov 28, 5 AM $ 0.0447
-0.41%
$ 4.87 million $ 2.42 million
Nov 28, 4 AM $ 0.0448
-0.50%
$ 4.89 million $ 2.74 million
Nov 28, 3 AM $ 0.0451
-1.89%
$ 4.92 million $ 2.78 million
Nov 28, 2 AM $ 0.0459
-0.90%
$ 5.01 million $ 2.53 million
Nov 28, 1 AM $ 0.0463
-0.51%
$ 5.05 million $ 2.49 million
Nov 28, 12 AM $ 0.0466
-1.82%
$ 5.08 million $ 2.52 million
Nov 27, 11 PM $ 0.0474
-0.42%
$ 5.18 million $ 2.45 million
Nov 27, 10 PM $ 0.0476
-1.68%
$ 5.19 million $ 2.5 million
Nov 27, 9 PM $ 0.0485
-0.29%
$ 5.28 million $ 2.51 million
Nov 27, 8 PM $ 0.0486
-0.69%
$ 5.3 million $ 2.53 million
Nov 27, 7 PM $ 0.0489
+0.11%
$ 5.34 million $ 2.51 million
Nov 27, 6 PM $ 0.0489
-0.23%
$ 5.33 million $ 2.52 million
Nov 27, 5 PM $ 0.049
+1.68%
$ 5.34 million $ 2.56 million
Nov 27, 4 PM $ 0.0482
+0.60%
$ 5.26 million $ 2.57 million
Nov 27, 3 PM $ 0.0479
+0.40%
$ 5.22 million $ 2.57 million
Nov 27, 2 PM $ 0.0477
+0.11%
$ 5.21 million $ 2.62 million
Nov 27, 1 PM $ 0.0477
+0.22%
$ 5.21 million $ 2.64 million
Nov 27, 12 PM $ 0.0476
-1.96%
$ 5.19 million $ 2.78 million
Nov 27, 11 AM $ 0.0485
-0.37%
$ 5.29 million $ 2.85 million
Nov 27, 10 AM $ 0.0487
-0.13%
$ 5.3 million $ 2.88 million
Nov 27, 9 AM $ 0.0487
+1.13%
$ 5.32 million $ 2.94 million
Nov 27, 8 AM $ 0.0482
-0.78%
$ 5.25 million $ 2.87 million
Nov 27, 7 AM $ 0.0486
+0.99%
$ 5.3 million $ 2.77 million
Nov 27, 6 AM $ 0.0481
+0.17%
$ 5.25 million $ 2.77 million
Nov 27, 5 AM $ 0.048
-0.29%
$ 5.25 million $ 2.76 million
Nov 27, 4 AM $ 0.0482
+4.12%
$ 5.24 million $ 2.61 million
Nov 27, 3 AM $ 0.0463
-0.76%
$ 5.05 million $ 2.53 million
Nov 27, 2 AM $ 0.0466
+0.35%
$ 5.08 million $ 2.53 million
Nov 27, 1 AM $ 0.0465
+0.13%
$ 5.07 million $ 2.53 million
Nov 27, 12 AM $ 0.0464
+0.40%
$ 5.06 million $ 2.55 million
Nov 26, 11 PM $ 0.0462
-0.34%
$ 5.04 million $ 2.56 million
Nov 26, 10 PM $ 0.0464
-0.26%
$ 5.06 million $ 2.57 million
Nov 26, 9 PM $ 0.0465
+0.51%
$ 5.07 million $ 2.51 million
Nov 26, 8 PM $ 0.0462
-0.56%
$ 5.04 million $ 2.51 million
Nov 26, 7 PM $ 0.0465
+0.49%
$ 5.07 million $ 2.54 million
Nov 26, 6 PM $ 0.0463
+0.77%
$ 5.05 million $ 2.52 million
Nov 26, 5 PM $ 0.0459
+1.24%
$ 5.01 million $ 2.46 million