Stafi Historical Data

FIS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.0459
+1.24%
$ 5.01 million $ 2.46 million
Nov 26, 4 PM $ 0.0454
+0.45%
$ 4.95 million $ 2.45 million
Nov 26, 3 PM $ 0.0452
+0.52%
$ 4.94 million $ 2.46 million
Nov 26, 2 PM $ 0.0449
-0.42%
$ 4.9 million $ 2.48 million
Nov 26, 1 PM $ 0.0451
+0.67%
$ 4.93 million $ 2.56 million
Nov 26, 12 PM $ 0.0448
-0.07%
$ 4.89 million $ 2.43 million
Nov 26, 11 AM $ 0.0449
-0.74%
$ 4.89 million $ 2.35 million
Nov 26, 10 AM $ 0.0452
-0.17%
$ 4.93 million $ 2.49 million
Nov 26, 9 AM $ 0.0453
-0.64%
$ 4.94 million $ 2.46 million
Nov 26, 8 AM $ 0.0456
-0.76%
$ 4.97 million $ 2.51 million
Nov 26, 7 AM $ 0.0459
-0.08%
$ 5.01 million $ 2.48 million
Nov 26, 6 AM $ 0.0459
-0.93%
$ 5.01 million $ 2.41 million
Nov 26, 5 AM $ 0.0464
-0.83%
$ 5.06 million $ 2.43 million
Nov 26, 4 AM $ 0.0468
-0.60%
$ 5.1 million $ 2.28 million
Nov 26, 3 AM $ 0.047
-0.31%
$ 5.13 million $ 2.21 million
Nov 26, 2 AM $ 0.0472
-0.07%
$ 5.15 million $ 2.23 million
Nov 26, 1 AM $ 0.0472
-0.19%
$ 5.15 million $ 2.23 million
Nov 26, 12 AM $ 0.0473
-0.39%
$ 5.16 million $ 2.19 million
Nov 25, 11 PM $ 0.0475
-0.37%
$ 5.18 million $ 2.2 million
Nov 25, 10 PM $ 0.0477
+0.62%
$ 5.18 million $ 2.17 million
Nov 25, 9 PM $ 0.0474
-0.10%
$ 5.17 million $ 2.14 million
Nov 25, 8 PM $ 0.0474
+0.02%
$ 5.17 million $ 2.13 million
Nov 25, 7 PM $ 0.0474
-0.20%
$ 5.17 million $ 2.06 million
Nov 25, 6 PM $ 0.0475
-0.38%
$ 5.18 million $ 2.04 million
Nov 25, 5 PM $ 0.0477
+0.04%
$ 5.2 million $ 2.05 million
Nov 25, 4 PM $ 0.0477
+0.37%
$ 5.2 million $ 2.15 million
Nov 25, 3 PM $ 0.0475
+1.03%
$ 5.18 million $ 2.33 million
Nov 25, 2 PM $ 0.047
-0.61%
$ 5.13 million $ 2.39 million
Nov 25, 1 PM $ 0.0473
-0.49%
$ 5.14 million $ 2.25 million
Nov 25, 12 PM $ 0.0475
+0.77%
$ 5.18 million $ 2.3 million
Nov 25, 11 AM $ 0.0472
-1.17%
$ 5.15 million $ 2.25 million
Nov 25, 10 AM $ 0.0477
+1.62%
$ 5.2 million $ 2.13 million
Nov 25, 9 AM $ 0.047
-0.57%
$ 5.11 million $ 2.18 million
Nov 25, 8 AM $ 0.0472
-0.36%
$ 5.15 million $ 2.1 million
Nov 25, 7 AM $ 0.0474
-0.18%
$ 5.17 million $ 2.1 million
Nov 25, 6 AM $ 0.0475
-0.08%
$ 5.18 million $ 2.16 million
Nov 25, 5 AM $ 0.0475
+0.17%
$ 5.19 million $ 2.1 million
Nov 25, 4 AM $ 0.0475
-0.27%
$ 5.17 million $ 2.27 million
Nov 25, 3 AM $ 0.0476
-0.02%
$ 5.19 million $ 2.26 million
Nov 25, 2 AM $ 0.0476
+0.15%
$ 5.19 million $ 2.54 million
Nov 25, 1 AM $ 0.0475
-0.71%
$ 5.19 million $ 2.57 million
Nov 25, 12 AM $ 0.0479
+0.06%
$ 5.22 million $ 2.71 million
Nov 24, 11 PM $ 0.0478
+0.09%
$ 5.22 million $ 2.8 million
Nov 24, 10 PM $ 0.0478
-0.81%
$ 5.21 million $ 3 million
Nov 24, 9 PM $ 0.0482
-0.19%
$ 5.25 million $ 3.19 million
Nov 24, 8 PM $ 0.0483
+0.52%
$ 5.26 million $ 3.32 million
Nov 24, 7 PM $ 0.048
-0.76%
$ 5.24 million $ 3.32 million
Nov 24, 6 PM $ 0.0484
+0.57%
$ 5.28 million $ 3.38 million
Nov 24, 5 PM $ 0.0481
-0.46%
$ 5.25 million $ 3.17 million
Nov 24, 4 PM $ 0.0483
+3.26%
$ 5.27 million $ 3.22 million