Stafi Historical Data

FIS Page 74
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0175
+0.11%
$ 1.91 million $ 114,473
Mar 1, 10 AM $ 0.0175
+0.19%
$ 1.91 million $ 113,332
Mar 1, 9 AM $ 0.0174
+1.45%
$ 1.9 million $ 115,668
Mar 1, 8 AM $ 0.0172
-0.13%
$ 1.88 million $ 134,770
Mar 1, 7 AM $ 0.0172
+0.33%
$ 1.88 million $ 173,870
Mar 1, 6 AM $ 0.0172
+0.16%
$ 1.87 million $ 174,896
Mar 1, 5 AM $ 0.0171
+0.22%
$ 1.87 million $ 176,224
Mar 1, 4 AM $ 0.0171
+0.24%
$ 1.86 million $ 219,725
Mar 1, 3 AM $ 0.0171
-0.07%
$ 1.86 million $ 218,446
Mar 1, 2 AM $ 0.0171
-0.33%
$ 1.86 million $ 231,376
Mar 1, 1 AM $ 0.0171
+0.28%
$ 1.87 million $ 231,006
Mar 1, 12 AM $ 0.0171
-0.77%
$ 1.86 million $ 230,650
Feb 28, 11 PM $ 0.0172
+0.14%
$ 1.88 million $ 284,467
Feb 28, 10 PM $ 0.0172
+1.55%
$ 1.87 million $ 297,869
Feb 28, 9 PM $ 0.0169
+0.00%
$ 1.84 million $ 292,163
Feb 28, 8 PM $ 0.0169
-0.02%
$ 1.84 million $ 284,997
Feb 28, 7 PM $ 0.0169
+0.65%
$ 1.85 million $ 291,205
Feb 28, 6 PM $ 0.0168
+1.55%
$ 1.83 million $ 290,736
Feb 28, 5 PM $ 0.0166
+0.09%
$ 1.81 million $ 289,140
Feb 28, 4 PM $ 0.0165
-0.48%
$ 1.8 million $ 290,804
Feb 28, 3 PM $ 0.0166
+0.30%
$ 1.81 million $ 291,716
Feb 28, 2 PM $ 0.0166
-5.24%
$ 1.81 million $ 291,775
Feb 28, 1 PM $ 0.0164
+1.12%
$ 1.79 million $ 289,938
Feb 28, 12 PM $ 0.0162
-0.17%
$ 1.77 million $ 292,259
Feb 28, 11 AM $ 0.0162
+0.07%
$ 1.77 million $ 292,288
Feb 28, 10 AM $ 0.0162
+0.28%
$ 1.77 million $ 296,741
Feb 28, 9 AM $ 0.0162
-4.15%
$ 1.76 million $ 297,511
Feb 28, 8 AM $ 0.0169
+0.94%
$ 1.84 million $ 281,453
Feb 28, 7 AM $ 0.0167
-1.02%
$ 1.82 million $ 184,697
Feb 28, 6 AM $ 0.0169
+0.46%
$ 1.84 million $ 184,684
Feb 28, 5 AM $ 0.0168
-1.82%
$ 1.83 million $ 184,554
Feb 28, 4 AM $ 0.0171
+2.29%
$ 1.87 million $ 161,167
Feb 28, 3 AM $ 0.0168
-2.12%
$ 1.83 million $ 161,547
Feb 28, 2 AM $ 0.0171
+0.03%
$ 1.87 million $ 173,003
Feb 28, 1 AM $ 0.0171
+0.91%
$ 1.87 million $ 173,011
Feb 28, 12 AM $ 0.017
-3.45%
$ 1.85 million $ 172,074
Feb 27, 11 PM $ 0.0175
-1.27%
$ 1.91 million $ 133,327
Feb 27, 10 PM $ 0.0178
-0.11%
$ 1.94 million $ 122,773
Feb 27, 9 PM $ 0.0178
-0.06%
$ 1.94 million $ 122,643
Feb 27, 8 PM $ 0.0178
-0.06%
$ 1.94 million $ 122,399
Feb 27, 7 PM $ 0.0178
+0.11%
$ 1.94 million $ 136,409
Feb 27, 6 PM $ 0.0178
-0.13%
$ 1.94 million $ 137,298
Feb 27, 5 PM $ 0.0178
+0.37%
$ 1.94 million $ 137,534
Feb 27, 4 PM $ 0.0177
+0.39%
$ 1.94 million $ 133,294
Feb 27, 3 PM $ 0.0177
-0.20%
$ 1.93 million $ 132,925
Feb 27, 2 PM $ 0.0177
+0.17%
$ 1.93 million $ 133,264
Feb 27, 1 PM $ 0.0177
+2.42%
$ 1.93 million $ 132,848
Feb 27, 12 PM $ 0.0173
+0.23%
$ 1.88 million $ 128,368
Feb 27, 11 AM $ 0.0172
-0.36%
$ 1.88 million $ 127,296
Feb 27, 10 AM $ 0.0173
+0.97%
$ 1.89 million $ 125,190