Stafi Historical Data

FIS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.0483
+3.26%
$ 5.27 million $ 3.22 million
Nov 24, 3 PM $ 0.0468
+0.49%
$ 5.1 million $ 3.07 million
Nov 24, 2 PM $ 0.0466
+0.48%
$ 5.08 million $ 3.16 million
Nov 24, 1 PM $ 0.0463
+1.34%
$ 5.07 million $ 3.21 million
Nov 24, 12 PM $ 0.0457
-0.16%
$ 4.98 million $ 3.5 million
Nov 24, 11 AM $ 0.0459
-0.63%
$ 5 million $ 3.54 million
Nov 24, 10 AM $ 0.0462
+1.61%
$ 5.03 million $ 3.68 million
Nov 24, 9 AM $ 0.0454
-1.47%
$ 4.96 million $ 3.67 million
Nov 24, 8 AM $ 0.0461
-0.47%
$ 5.03 million $ 3.63 million
Nov 24, 7 AM $ 0.0463
-0.20%
$ 5.05 million $ 3.63 million
Nov 24, 6 AM $ 0.0464
-0.31%
$ 5.06 million $ 3.61 million
Nov 24, 5 AM $ 0.0466
+2.24%
$ 5.08 million $ 3.63 million
Nov 24, 4 AM $ 0.0456
-0.92%
$ 4.97 million $ 3.5 million
Nov 24, 3 AM $ 0.046
+1.23%
$ 5.01 million $ 3.46 million
Nov 24, 2 AM $ 0.0454
-0.19%
$ 4.95 million $ 3.2 million
Nov 24, 1 AM $ 0.0455
-1.21%
$ 4.96 million $ 3.15 million
Nov 24, 12 AM $ 0.0461
+0.79%
$ 5.02 million $ 3.02 million
Nov 23, 11 PM $ 0.0457
-2.55%
$ 4.98 million $ 3.05 million
Nov 23, 10 PM $ 0.0469
-1.02%
$ 5.11 million $ 2.97 million
Nov 23, 9 PM $ 0.0474
-0.71%
$ 5.17 million $ 2.8 million
Nov 23, 8 PM $ 0.0477
+0.05%
$ 5.2 million $ 2.72 million
Nov 23, 7 PM $ 0.0477
-1.85%
$ 5.21 million $ 2.68 million
Nov 23, 6 PM $ 0.0486
-0.76%
$ 5.3 million $ 2.64 million
Nov 23, 5 PM $ 0.049
+0.88%
$ 5.34 million $ 2.68 million
Nov 23, 4 PM $ 0.0485
-0.88%
$ 5.29 million $ 2.68 million
Nov 23, 3 PM $ 0.049
+0.64%
$ 5.34 million $ 3.23 million
Nov 23, 2 PM $ 0.0487
-3.96%
$ 5.31 million $ 3.8 million
Nov 23, 1 PM $ 0.0507
-1.07%
$ 5.52 million $ 3.66 million
Nov 23, 12 PM $ 0.0512
+0.21%
$ 5.59 million $ 3.69 million
Nov 23, 11 AM $ 0.0511
-0.68%
$ 5.57 million $ 3.79 million
Nov 23, 10 AM $ 0.0514
-0.74%
$ 5.61 million $ 3.52 million
Nov 23, 9 AM $ 0.0518
-0.07%
$ 5.65 million $ 3.53 million
Nov 23, 8 AM $ 0.0519
+0.42%
$ 5.66 million $ 3.64 million
Nov 23, 7 AM $ 0.0516
-0.45%
$ 5.63 million $ 3.73 million
Nov 23, 6 AM $ 0.0519
+1.35%
$ 5.66 million $ 3.75 million
Nov 23, 5 AM $ 0.0512
+0.21%
$ 5.58 million $ 3.92 million
Nov 23, 4 AM $ 0.0511
-0.02%
$ 5.57 million $ 4.06 million
Nov 23, 3 AM $ 0.0511
-0.60%
$ 5.57 million $ 4.11 million
Nov 23, 2 AM $ 0.0514
-0.22%
$ 5.61 million $ 4.12 million
Nov 23, 1 AM $ 0.0515
+0.03%
$ 5.62 million $ 4.18 million
Nov 23, 12 AM $ 0.0515
+0.63%
$ 5.62 million $ 4.1 million
Nov 22, 11 PM $ 0.0512
-0.91%
$ 5.58 million $ 3.97 million
Nov 22, 10 PM $ 0.0516
+0.96%
$ 5.63 million $ 3.99 million
Nov 22, 9 PM $ 0.0511
+0.27%
$ 5.58 million $ 3.92 million
Nov 22, 8 PM $ 0.051
-0.47%
$ 5.56 million $ 3.94 million
Nov 22, 7 PM $ 0.0512
+0.66%
$ 5.59 million $ 3.96 million
Nov 22, 6 PM $ 0.0509
-0.56%
$ 5.55 million $ 3.93 million
Nov 22, 5 PM $ 0.0512
-2.57%
$ 5.58 million $ 3.94 million
Nov 22, 4 PM $ 0.0525
+1.36%
$ 5.73 million $ 3.77 million
Nov 22, 3 PM $ 0.0519
+0.50%
$ 5.66 million $ 3.17 million