Stafi Historical Data

FIS Page 75
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0173
+0.97%
$ 1.89 million $ 125,190
Feb 27, 9 AM $ 0.0171
-3.48%
$ 1.87 million $ 134,503
Feb 27, 8 AM $ 0.0177
-0.49%
$ 1.93 million $ 132,728
Feb 27, 7 AM $ 0.0178
-0.02%
$ 1.94 million $ 132,685
Feb 27, 6 AM $ 0.0178
+0.02%
$ 1.94 million $ 132,012
Feb 27, 5 AM $ 0.0178
-0.35%
$ 1.94 million $ 131,366
Feb 27, 4 AM $ 0.0179
+0.03%
$ 1.95 million $ 131,915
Feb 27, 3 AM $ 0.0179
-0.04%
$ 1.95 million $ 132,740
Feb 27, 2 AM $ 0.0179
+0.73%
$ 1.95 million $ 133,630
Feb 27, 1 AM $ 0.0177
-0.09%
$ 1.94 million $ 105,345
Feb 27, 12 AM $ 0.0178
+0.00%
$ 1.94 million $ 104,956
Feb 26, 11 PM $ 0.0178
+0.10%
$ 1.94 million $ 105,632
Feb 26, 10 PM $ 0.0178
-0.58%
$ 1.94 million $ 107,768
Feb 26, 9 PM $ 0.0179
-0.01%
$ 1.95 million $ 108,612
Feb 26, 8 PM $ 0.0179
+0.80%
$ 1.95 million $ 141,353
Feb 26, 7 PM $ 0.0177
-0.02%
$ 1.93 million $ 136,413
Feb 26, 6 PM $ 0.0177
+0.21%
$ 1.93 million $ 135,995
Feb 26, 5 PM $ 0.0177
+0.10%
$ 1.93 million $ 136,856
Feb 26, 4 PM $ 0.0177
-0.20%
$ 1.93 million $ 136,944
Feb 26, 3 PM $ 0.0177
-39.99%
$ 1.93 million $ 137,331
Feb 26, 2 PM $ 0.0297
-0.52%
$ 3.23 million $ 32,955
Feb 26, 1 PM $ 0.0298
+0.00%
$ 3.25 million $ 33,246
Feb 26, 12 PM $ 0.0298
+0.38%
$ 3.25 million $ 33,238
Feb 26, 11 AM $ 0.0297
-0.31%
$ 3.24 million $ 33,112
Feb 26, 10 AM $ 0.0298
-0.20%
$ 3.25 million $ 33,234
Feb 26, 9 AM $ 0.0299
+0.91%
$ 3.26 million $ 33,330
Feb 26, 8 AM $ 0.0296
-0.08%
$ 3.23 million $ 33,028
Feb 26, 7 AM $ 0.0297
-0.20%
$ 3.24 million $ 33,030
Feb 26, 6 AM $ 0.0297
-0.23%
$ 3.24 million $ 33,156
Feb 26, 5 AM $ 0.0298
-0.08%
$ 3.25 million $ 33,212
Feb 26, 4 AM $ 0.0299
+0.98%
$ 3.26 million $ 33,655
Feb 26, 3 AM $ 0.0296
+0.61%
$ 3.23 million $ 33,039
Feb 26, 2 AM $ 0.0295
-0.32%
$ 3.21 million $ 33,251
Feb 26, 1 AM $ 0.0296
-0.51%
$ 3.22 million $ 33,374
Feb 26, 12 AM $ 0.0297
+0.06%
$ 3.24 million $ 33,131
Feb 25, 11 PM $ 0.028
+54.83%
$ 3.05 million $ 70,936
Feb 25, 10 PM $ 0.0181
+2.61%
$ 1.97 million $ 138,020
Feb 25, 9 PM $ 0.0176
+0.65%
$ 1.92 million $ 128,807
Feb 25, 8 PM $ 0.0175
-0.38%
$ 1.91 million $ 127,275
Feb 25, 7 PM $ 0.0176
+0.15%
$ 1.92 million $ 128,587
Feb 25, 6 PM $ 0.0176
-0.39%
$ 1.91 million $ 128,013
Feb 25, 5 PM $ 0.0176
-0.10%
$ 1.92 million $ 129,325
Feb 25, 4 PM $ 0.0176
+0.35%
$ 1.92 million $ 134,378
Feb 25, 3 PM $ 0.0175
-0.35%
$ 1.91 million $ 135,845
Feb 25, 2 PM $ 0.0176
-0.42%
$ 1.92 million $ 137,011
Feb 25, 1 PM $ 0.0177
+0.92%
$ 1.93 million $ 134,278
Feb 25, 12 PM $ 0.0175
+0.52%
$ 1.91 million $ 131,665
Feb 25, 11 AM $ 0.0174
+2.27%
$ 1.9 million $ 136,850
Feb 25, 10 AM $ 0.017
+0.22%
$ 1.86 million $ 132,982
Feb 25, 9 AM $ 0.017
-0.07%
$ 1.85 million $ 140,191