Stafi Historical Data

FIS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.0525
+1.36%
$ 5.73 million $ 3.77 million
Nov 22, 3 PM $ 0.0519
+0.50%
$ 5.66 million $ 3.17 million
Nov 22, 2 PM $ 0.0516
+0.43%
$ 5.63 million $ 2.45 million
Nov 22, 1 PM $ 0.0514
+1.09%
$ 5.6 million $ 2.49 million
Nov 22, 12 PM $ 0.0508
+0.15%
$ 5.55 million $ 2.55 million
Nov 22, 11 AM $ 0.0507
+1.07%
$ 5.53 million $ 2.61 million
Nov 22, 10 AM $ 0.0502
-1.60%
$ 5.47 million $ 2.6 million
Nov 22, 9 AM $ 0.051
+0.24%
$ 5.56 million $ 2.68 million
Nov 22, 8 AM $ 0.0509
-1.73%
$ 5.55 million $ 2.76 million
Nov 22, 7 AM $ 0.0518
-0.30%
$ 5.65 million $ 2.72 million
Nov 22, 6 AM $ 0.0519
-0.23%
$ 5.67 million $ 3.01 million
Nov 22, 5 AM $ 0.0521
+2.62%
$ 5.68 million $ 2.89 million
Nov 22, 4 AM $ 0.0507
-1.30%
$ 5.53 million $ 2.74 million
Nov 22, 3 AM $ 0.0514
+0.10%
$ 5.61 million $ 2.8 million
Nov 22, 2 AM $ 0.0514
-0.43%
$ 5.6 million $ 3.02 million
Nov 22, 1 AM $ 0.0516
+0.26%
$ 5.62 million $ 3.04 million
Nov 22, 12 AM $ 0.0514
+0.15%
$ 5.61 million $ 3.04 million
Nov 21, 11 PM $ 0.0514
+2.53%
$ 5.6 million $ 3.04 million
Nov 21, 10 PM $ 0.0501
-2.20%
$ 5.46 million $ 3.02 million
Nov 21, 9 PM $ 0.0512
+0.77%
$ 5.59 million $ 3.07 million
Nov 21, 8 PM $ 0.0508
-0.58%
$ 5.55 million $ 3.04 million
Nov 21, 7 PM $ 0.0511
-0.33%
$ 5.57 million $ 3.03 million
Nov 21, 6 PM $ 0.0513
+0.45%
$ 5.59 million $ 3.09 million
Nov 21, 5 PM $ 0.0511
-0.38%
$ 5.57 million $ 3.08 million
Nov 21, 4 PM $ 0.0513
+2.98%
$ 5.59 million $ 3.16 million
Nov 21, 3 PM $ 0.0498
-1.06%
$ 5.43 million $ 3.31 million
Nov 21, 2 PM $ 0.0503
+1.38%
$ 5.48 million $ 3.75 million
Nov 21, 1 PM $ 0.0496
-0.02%
$ 5.41 million $ 3.74 million
Nov 21, 12 PM $ 0.0496
+1.11%
$ 5.41 million $ 3.79 million
Nov 21, 11 AM $ 0.0491
-0.42%
$ 5.35 million $ 3.83 million
Nov 21, 10 AM $ 0.0493
+0.36%
$ 5.39 million $ 3.85 million
Nov 21, 9 AM $ 0.0491
+2.56%
$ 5.36 million $ 3.73 million
Nov 21, 8 AM $ 0.0479
-3.75%
$ 5.22 million $ 4.6 million
Nov 21, 7 AM $ 0.0498
-3.78%
$ 5.43 million $ 4.71 million
Nov 21, 6 AM $ 0.0518
-1.92%
$ 5.65 million $ 4.38 million
Nov 21, 5 AM $ 0.0528
-2.06%
$ 5.74 million $ 4.47 million
Nov 21, 4 AM $ 0.0539
-0.15%
$ 5.88 million $ 4.64 million
Nov 21, 3 AM $ 0.054
+0.64%
$ 5.88 million $ 4.81 million
Nov 21, 2 AM $ 0.0536
-1.47%
$ 5.85 million $ 4.63 million
Nov 21, 1 AM $ 0.0544
+0.33%
$ 5.93 million $ 4.62 million
Nov 21, 12 AM $ 0.0542
+1.77%
$ 5.92 million $ 4.64 million
Nov 20, 11 PM $ 0.0533
-1.78%
$ 5.81 million $ 4.62 million
Nov 20, 10 PM $ 0.0543
+2.08%
$ 5.92 million $ 4.54 million
Nov 20, 9 PM $ 0.0532
+1.04%
$ 5.8 million $ 4.58 million
Nov 20, 8 PM $ 0.0526
-0.54%
$ 5.74 million $ 4.58 million
Nov 20, 7 PM $ 0.0529
+0.70%
$ 5.77 million $ 4.55 million
Nov 20, 6 PM $ 0.0525
+0.01%
$ 5.73 million $ 4.7 million
Nov 20, 5 PM $ 0.0525
-0.55%
$ 5.73 million $ 4.93 million
Nov 20, 4 PM $ 0.0528
-3.58%
$ 5.76 million $ 6.37 million
Nov 20, 3 PM $ 0.0548
-0.16%
$ 5.97 million $ 6.23 million