Stafi Historical Data

FIS Page 76
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.017
-0.07%
$ 1.85 million $ 140,191
Feb 25, 8 AM $ 0.017
+0.26%
$ 1.86 million $ 138,043
Feb 25, 7 AM $ 0.017
-0.14%
$ 1.85 million $ 137,663
Feb 25, 6 AM $ 0.017
+0.01%
$ 1.85 million $ 137,305
Feb 25, 5 AM $ 0.017
-0.01%
$ 1.85 million $ 137,561
Feb 25, 4 AM $ 0.017
-0.01%
$ 1.85 million $ 138,043
Feb 25, 3 AM $ 0.017
-0.05%
$ 1.85 million $ 138,349
Feb 25, 2 AM $ 0.017
+0.39%
$ 1.85 million $ 139,022
Feb 25, 1 AM $ 0.0169
-0.01%
$ 1.84 million $ 138,542
Feb 25, 12 AM $ 0.0169
-1.83%
$ 1.85 million $ 138,325
Feb 24, 11 PM $ 0.0172
+0.27%
$ 1.88 million $ 132,698
Feb 24, 10 PM $ 0.0172
+0.35%
$ 1.88 million $ 132,574
Feb 24, 9 PM $ 0.0171
+0.05%
$ 1.87 million $ 132,542
Feb 24, 8 PM $ 0.0171
+0.16%
$ 1.87 million $ 133,274
Feb 24, 7 PM $ 0.0171
+0.66%
$ 1.86 million $ 143,380
Feb 24, 6 PM $ 0.017
-0.77%
$ 1.85 million $ 143,591
Feb 24, 5 PM $ 0.0171
+0.88%
$ 1.87 million $ 146,140
Feb 24, 4 PM $ 0.017
-1.96%
$ 1.85 million $ 145,790
Feb 24, 3 PM $ 0.0173
+0.01%
$ 1.89 million $ 136,302
Feb 24, 2 PM $ 0.0173
-0.14%
$ 1.89 million $ 137,483
Feb 24, 1 PM $ 0.0173
-0.58%
$ 1.89 million $ 140,701
Feb 24, 12 PM $ 0.0174
+1.86%
$ 1.9 million $ 140,937
Feb 24, 11 AM $ 0.0171
+1.10%
$ 1.87 million $ 137,460
Feb 24, 10 AM $ 0.0169
-0.99%
$ 1.85 million $ 134,465
Feb 24, 9 AM $ 0.0171
+0.10%
$ 1.87 million $ 130,055
Feb 24, 8 AM $ 0.0171
+0.17%
$ 1.86 million $ 138,802
Feb 24, 7 AM $ 0.0171
+0.21%
$ 1.86 million $ 138,533
Feb 24, 6 AM $ 0.017
-0.64%
$ 1.86 million $ 138,412
Feb 24, 5 AM $ 0.0171
+0.54%
$ 1.87 million $ 139,012
Feb 24, 4 AM $ 0.0171
+0.15%
$ 1.86 million $ 143,564
Feb 24, 3 AM $ 0.017
+0.55%
$ 1.86 million $ 144,166
Feb 24, 2 AM $ 0.0169
-0.31%
$ 1.85 million $ 143,515
Feb 24, 1 AM $ 0.017
+0.10%
$ 1.85 million $ 143,654
Feb 24, 12 AM $ 0.017
-0.15%
$ 1.85 million $ 143,681
Feb 23, 11 PM $ 0.017
+0.06%
$ 1.85 million $ 139,410
Feb 23, 10 PM $ 0.017
+0.13%
$ 1.85 million $ 140,755
Feb 23, 9 PM $ 0.017
+0.00%
$ 1.85 million $ 147,565
Feb 23, 8 PM $ 0.017
-1.23%
$ 1.85 million $ 142,052
Feb 23, 7 PM $ 0.0172
+0.44%
$ 1.87 million $ 132,941
Feb 23, 6 PM $ 0.0171
-1.83%
$ 1.86 million $ 131,328
Feb 23, 5 PM $ 0.0174
-0.17%
$ 1.9 million $ 126,879
Feb 23, 4 PM $ 0.0175
-1.41%
$ 1.9 million $ 134,616
Feb 23, 3 PM $ 0.0177
-0.41%
$ 1.93 million $ 129,199
Feb 23, 2 PM $ 0.0178
-0.23%
$ 1.94 million $ 131,169
Feb 23, 1 PM $ 0.0178
-0.45%
$ 1.94 million $ 129,793
Feb 23, 12 PM $ 0.0179
+1.34%
$ 1.95 million $ 129,293
Feb 23, 11 AM $ 0.0176
+0.44%
$ 1.92 million $ 126,538
Feb 23, 10 AM $ 0.0176
-0.59%
$ 1.92 million $ 126,803
Feb 23, 9 AM $ 0.0177
+1.86%
$ 1.93 million $ 124,676
Feb 23, 8 AM $ 0.0173
-0.64%
$ 1.89 million $ 115,632