Stafi Historical Data

FIS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.0548
-0.16%
$ 5.97 million $ 6.23 million
Nov 20, 2 PM $ 0.0549
+0.58%
$ 5.98 million $ 5.89 million
Nov 20, 1 PM $ 0.0545
-0.56%
$ 5.95 million $ 5.81 million
Nov 20, 12 PM $ 0.0549
+0.58%
$ 5.98 million $ 5.89 million
Nov 20, 11 AM $ 0.0545
-0.18%
$ 5.94 million $ 5.71 million
Nov 20, 10 AM $ 0.0546
-1.43%
$ 5.96 million $ 5.82 million
Nov 20, 9 AM $ 0.0554
-3.71%
$ 6.05 million $ 6.02 million
Nov 20, 8 AM $ 0.0576
+1.86%
$ 6.28 million $ 5.35 million
Nov 20, 7 AM $ 0.0565
-0.81%
$ 6.16 million $ 5.25 million
Nov 20, 6 AM $ 0.057
-1.42%
$ 6.21 million $ 5.26 million
Nov 20, 5 AM $ 0.0578
+1.79%
$ 6.3 million $ 5.16 million
Nov 20, 4 AM $ 0.0568
+3.50%
$ 6.19 million $ 5.12 million
Nov 20, 3 AM $ 0.0549
-0.13%
$ 5.98 million $ 4.83 million
Nov 20, 2 AM $ 0.0549
+0.04%
$ 5.99 million $ 4.89 million
Nov 20, 1 AM $ 0.0549
+0.27%
$ 5.99 million $ 4.97 million
Nov 20, 12 AM $ 0.0548
-0.09%
$ 5.97 million $ 5.14 million
Nov 19, 11 PM $ 0.0548
+0.91%
$ 5.98 million $ 5.18 million
Nov 19, 10 PM $ 0.0543
+0.07%
$ 5.93 million $ 5.15 million
Nov 19, 9 PM $ 0.0543
+1.47%
$ 5.92 million $ 5.24 million
Nov 19, 8 PM $ 0.0535
+1.11%
$ 5.84 million $ 5.19 million
Nov 19, 7 PM $ 0.0529
-0.61%
$ 5.77 million $ 5.24 million
Nov 19, 6 PM $ 0.0532
-2.00%
$ 5.81 million $ 5.16 million
Nov 19, 5 PM $ 0.0543
+4.50%
$ 5.92 million $ 4.93 million
Nov 19, 4 PM $ 0.052
-1.93%
$ 5.67 million $ 3.44 million
Nov 19, 3 PM $ 0.053
-2.48%
$ 5.78 million $ 3.4 million
Nov 19, 2 PM $ 0.0543
+0.37%
$ 5.93 million $ 3.5 million
Nov 19, 1 PM $ 0.0541
-0.63%
$ 5.9 million $ 3.49 million
Nov 19, 12 PM $ 0.0545
-0.23%
$ 5.94 million $ 3.42 million
Nov 19, 11 AM $ 0.0546
-1.05%
$ 5.95 million $ 3.44 million
Nov 19, 10 AM $ 0.0552
+2.15%
$ 6.02 million $ 3.33 million
Nov 19, 9 AM $ 0.054
-3.54%
$ 5.89 million $ 3.11 million
Nov 19, 8 AM $ 0.056
+1.17%
$ 6.11 million $ 2.95 million
Nov 19, 7 AM $ 0.0554
+0.50%
$ 6.04 million $ 3 million
Nov 19, 6 AM $ 0.0551
+1.32%
$ 6.01 million $ 3.07 million
Nov 19, 5 AM $ 0.0544
-1.43%
$ 5.93 million $ 3.08 million
Nov 19, 4 AM $ 0.0552
-0.21%
$ 6.01 million $ 3.09 million
Nov 19, 3 AM $ 0.0553
-1.06%
$ 6.03 million $ 3.13 million
Nov 19, 2 AM $ 0.0559
-0.16%
$ 6.1 million $ 3.92 million
Nov 19, 1 AM $ 0.0559
-0.29%
$ 6.1 million $ 3.98 million
Nov 19, 12 AM $ 0.0561
+0.09%
$ 6.13 million $ 4.07 million
Nov 18, 11 PM $ 0.0561
-0.35%
$ 6.11 million $ 4.01 million
Nov 18, 10 PM $ 0.0563
+0.81%
$ 6.13 million $ 4.03 million
Nov 18, 9 PM $ 0.0558
-0.45%
$ 6.09 million $ 4.6 million
Nov 18, 8 PM $ 0.0561
+0.11%
$ 6.11 million $ 4.59 million
Nov 18, 7 PM $ 0.056
+0.15%
$ 6.1 million $ 4.69 million
Nov 18, 6 PM $ 0.0559
-0.06%
$ 6.1 million $ 4.77 million
Nov 18, 5 PM $ 0.0559
-0.36%
$ 6.1 million $ 4.8 million
Nov 18, 4 PM $ 0.0561
+1.16%
$ 6.12 million $ 4.91 million
Nov 18, 3 PM $ 0.0555
+0.38%
$ 6.05 million $ 4.96 million
Nov 18, 2 PM $ 0.0553
+0.27%
$ 6.03 million $ 5.11 million