Stafi Historical Data

FIS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.0553
+0.27%
$ 6.03 million $ 5.11 million
Nov 18, 1 PM $ 0.0551
+0.13%
$ 6.01 million $ 5.33 million
Nov 18, 12 PM $ 0.0551
-0.22%
$ 6.01 million $ 5.37 million
Nov 18, 11 AM $ 0.0552
-0.46%
$ 6.02 million $ 5.35 million
Nov 18, 10 AM $ 0.0554
+0.10%
$ 6.05 million $ 5.37 million
Nov 18, 9 AM $ 0.0554
-0.89%
$ 6.04 million $ 5.45 million
Nov 18, 8 AM $ 0.0559
+0.74%
$ 6.09 million $ 5.37 million
Nov 18, 7 AM $ 0.0555
+0.97%
$ 6.05 million $ 5.25 million
Nov 18, 6 AM $ 0.0549
-1.41%
$ 5.99 million $ 5.23 million
Nov 18, 5 AM $ 0.0557
-0.16%
$ 6.08 million $ 5.33 million
Nov 18, 4 AM $ 0.0558
+1.93%
$ 6.09 million $ 5.4 million
Nov 18, 3 AM $ 0.0547
-2.31%
$ 5.97 million $ 5.33 million
Nov 18, 2 AM $ 0.056
+2.06%
$ 6.11 million $ 4.66 million
Nov 18, 1 AM $ 0.0549
-0.64%
$ 5.99 million $ 4.6 million
Nov 18, 12 AM $ 0.0552
+0.24%
$ 6.02 million $ 4.6 million
Nov 17, 11 PM $ 0.0551
-0.26%
$ 6.01 million $ 4.54 million
Nov 17, 10 PM $ 0.0553
-0.41%
$ 6.03 million $ 4.69 million
Nov 17, 9 PM $ 0.0555
+0.31%
$ 6.05 million $ 4.27 million
Nov 17, 8 PM $ 0.0553
-0.37%
$ 6.03 million $ 4.43 million
Nov 17, 7 PM $ 0.0555
-0.27%
$ 6.05 million $ 4.34 million
Nov 17, 6 PM $ 0.0557
-0.25%
$ 6.07 million $ 4.27 million
Nov 17, 5 PM $ 0.0558
-1.51%
$ 6.09 million $ 4.45 million
Nov 17, 4 PM $ 0.0567
+1.11%
$ 6.18 million $ 4.59 million
Nov 17, 3 PM $ 0.056
-1.10%
$ 6.11 million $ 4.66 million
Nov 17, 2 PM $ 0.0567
+2.02%
$ 6.18 million $ 4.47 million
Nov 17, 1 PM $ 0.0555
-2.63%
$ 6.05 million $ 4.35 million
Nov 17, 12 PM $ 0.057
-0.64%
$ 6.22 million $ 4.43 million
Nov 17, 11 AM $ 0.0574
-0.13%
$ 6.26 million $ 4.63 million
Nov 17, 10 AM $ 0.0575
-0.60%
$ 6.27 million $ 5.29 million
Nov 17, 9 AM $ 0.0578
-0.24%
$ 6.31 million $ 5.46 million
Nov 17, 8 AM $ 0.058
-0.60%
$ 6.32 million $ 5.81 million
Nov 17, 7 AM $ 0.0583
-0.04%
$ 6.36 million $ 6.4 million
Nov 17, 6 AM $ 0.0583
+0.34%
$ 6.36 million $ 7.15 million
Nov 17, 5 AM $ 0.0581
+1.87%
$ 6.34 million $ 7.3 million
Nov 17, 4 AM $ 0.0571
-1.05%
$ 6.22 million $ 7.45 million
Nov 17, 3 AM $ 0.0577
+0.82%
$ 6.29 million $ 7.71 million
Nov 17, 2 AM $ 0.0572
+0.38%
$ 6.24 million $ 8.26 million
Nov 17, 1 AM $ 0.057
-0.37%
$ 6.22 million $ 8.7 million
Nov 17, 12 AM $ 0.0572
+0.60%
$ 6.24 million $ 9.1 million
Nov 16, 11 PM $ 0.0569
-0.46%
$ 6.2 million $ 9.29 million
Nov 16, 10 PM $ 0.0571
+1.12%
$ 6.23 million $ 10.37 million
Nov 16, 9 PM $ 0.0565
-0.87%
$ 6.16 million $ 13.12 million
Nov 16, 8 PM $ 0.057
-0.64%
$ 6.22 million $ 13.05 million
Nov 16, 7 PM $ 0.0574
-0.85%
$ 6.26 million $ 13.11 million
Nov 16, 6 PM $ 0.0579
-0.09%
$ 6.31 million $ 13.37 million
Nov 16, 5 PM $ 0.0579
-1.56%
$ 6.32 million $ 14.62 million
Nov 16, 4 PM $ 0.0588
-1.75%
$ 6.42 million $ 15.82 million
Nov 16, 3 PM $ 0.0599
-1.73%
$ 6.53 million $ 15.64 million
Nov 16, 2 PM $ 0.0609
+0.33%
$ 6.65 million $ 15.53 million
Nov 16, 1 PM $ 0.0608
-1.63%
$ 6.63 million $ 15.36 million