Stafi Historical Data

FIS Page 78
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0179
-0.60%
$ 1.95 million $ 140,332
Feb 21, 6 AM $ 0.018
+0.32%
$ 1.97 million $ 140,265
Feb 21, 5 AM $ 0.018
-0.73%
$ 1.96 million $ 140,360
Feb 21, 4 AM $ 0.0181
-1.51%
$ 1.97 million $ 138,976
Feb 21, 3 AM $ 0.0184
-0.27%
$ 2 million $ 137,205
Feb 21, 2 AM $ 0.0184
+0.03%
$ 2.01 million $ 140,407
Feb 21, 1 AM $ 0.0184
-0.06%
$ 2.01 million $ 139,777
Feb 21, 12 AM $ 0.0184
+0.19%
$ 2.01 million $ 136,714
Feb 20, 11 PM $ 0.0184
+1.74%
$ 2.01 million $ 134,109
Feb 20, 10 PM $ 0.0181
-1.02%
$ 1.97 million $ 130,918
Feb 20, 9 PM $ 0.0183
-0.04%
$ 1.99 million $ 127,490
Feb 20, 8 PM $ 0.0183
+4.36%
$ 1.99 million $ 115,160
Feb 20, 7 PM $ 0.0175
-0.65%
$ 1.91 million $ 113,528
Feb 20, 6 PM $ 0.0176
-0.34%
$ 1.92 million $ 118,683
Feb 20, 5 PM $ 0.0177
-1.02%
$ 1.93 million $ 119,394
Feb 20, 4 PM $ 0.0179
+0.40%
$ 1.95 million $ 122,267
Feb 20, 3 PM $ 0.0178
+0.47%
$ 1.94 million $ 121,974
Feb 20, 2 PM $ 0.0177
-0.44%
$ 1.93 million $ 167,876
Feb 20, 1 PM $ 0.0178
+1.06%
$ 1.94 million $ 169,650
Feb 20, 12 PM $ 0.0176
-0.94%
$ 1.92 million $ 169,856
Feb 20, 11 AM $ 0.0178
-0.11%
$ 1.94 million $ 172,522
Feb 20, 10 AM $ 0.0178
+1.38%
$ 1.94 million $ 177,247
Feb 20, 9 AM $ 0.0175
+0.72%
$ 1.91 million $ 170,772
Feb 20, 8 AM $ 0.0174
+0.34%
$ 1.9 million $ 173,399
Feb 20, 7 AM $ 0.0174
-0.09%
$ 1.89 million $ 169,463
Feb 20, 6 AM $ 0.0174
-0.33%
$ 1.9 million $ 173,889
Feb 20, 5 AM $ 0.0174
+0.07%
$ 1.9 million $ 167,814
Feb 20, 4 AM $ 0.0174
+0.19%
$ 1.9 million $ 167,633
Feb 20, 3 AM $ 0.0174
-0.18%
$ 1.9 million $ 172,020
Feb 20, 2 AM $ 0.0174
+0.41%
$ 1.9 million $ 170,857
Feb 20, 1 AM $ 0.0174
+0.20%
$ 1.89 million $ 178,190
Feb 20, 12 AM $ 0.0173
+0.20%
$ 1.89 million $ 180,916
Feb 19, 11 PM $ 0.0173
+0.28%
$ 1.88 million $ 181,100
Feb 19, 10 PM $ 0.0172
+0.01%
$ 1.88 million $ 185,708
Feb 19, 9 PM $ 0.0172
-0.07%
$ 1.88 million $ 187,160
Feb 19, 8 PM $ 0.0172
-2.11%
$ 1.88 million $ 188,857
Feb 19, 7 PM $ 0.0176
+1.69%
$ 1.92 million $ 201,514
Feb 19, 6 PM $ 0.0173
-1.45%
$ 1.89 million $ 198,707
Feb 19, 5 PM $ 0.0176
-0.82%
$ 1.91 million $ 241,063
Feb 19, 4 PM $ 0.0177
-1.04%
$ 1.93 million $ 252,190
Feb 19, 3 PM $ 0.0179
-1.92%
$ 1.95 million $ 255,889
Feb 19, 2 PM $ 0.0173
+1.51%
$ 1.88 million $ 224,739
Feb 19, 1 PM $ 0.017
+0.58%
$ 1.86 million $ 257,859
Feb 19, 12 PM $ 0.0169
-0.66%
$ 1.84 million $ 364,267
Feb 19, 11 AM $ 0.017
-1.56%
$ 1.85 million $ 410,240
Feb 19, 10 AM $ 0.0173
+0.18%
$ 1.89 million $ 420,936
Feb 19, 9 AM $ 0.0173
+0.87%
$ 1.88 million $ 424,105
Feb 19, 8 AM $ 0.0171
-0.72%
$ 1.87 million $ 420,461
Feb 19, 7 AM $ 0.0172
-0.01%
$ 1.88 million $ 424,263
Feb 19, 6 AM $ 0.0172
-0.06%
$ 1.88 million $ 421,145