Stafi Historical Data

FIS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0609
+0.33%
$ 6.65 million $ 15.53 million
Nov 16, 1 PM $ 0.0608
-1.63%
$ 6.63 million $ 15.36 million
Nov 16, 12 PM $ 0.0618
-1.61%
$ 6.74 million $ 15.21 million
Nov 16, 11 AM $ 0.0628
-2.79%
$ 6.85 million $ 15.03 million
Nov 16, 10 AM $ 0.0646
-2.13%
$ 7.05 million $ 14.57 million
Nov 16, 9 AM $ 0.066
+0.80%
$ 7.2 million $ 14.3 million
Nov 16, 8 AM $ 0.0655
-1.46%
$ 7.14 million $ 13.99 million
Nov 16, 7 AM $ 0.0664
+1.59%
$ 7.29 million $ 13.46 million
Nov 16, 6 AM $ 0.0653
-0.11%
$ 7.12 million $ 12.58 million
Nov 16, 5 AM $ 0.0654
-0.86%
$ 7.13 million $ 12.27 million
Nov 16, 4 AM $ 0.066
+0.49%
$ 7.19 million $ 11.91 million
Nov 16, 3 AM $ 0.0656
-0.55%
$ 7.16 million $ 11.69 million
Nov 16, 2 AM $ 0.066
+1.88%
$ 7.2 million $ 11.03 million
Nov 16, 1 AM $ 0.0648
+1.85%
$ 7.06 million $ 10.58 million
Nov 16, 12 AM $ 0.0636
+1.75%
$ 6.93 million $ 10.05 million
Nov 15, 11 PM $ 0.0625
-7.83%
$ 6.83 million $ 9.65 million
Nov 15, 10 PM $ 0.0679
+15.96%
$ 7.4 million $ 8.65 million
Nov 15, 9 PM $ 0.0585
-1.53%
$ 6.38 million $ 5.36 million
Nov 15, 8 PM $ 0.0595
-0.49%
$ 6.48 million $ 5.3 million
Nov 15, 7 PM $ 0.0597
-2.70%
$ 6.52 million $ 5.27 million
Nov 15, 6 PM $ 0.0614
+0.57%
$ 6.7 million $ 5 million
Nov 15, 5 PM $ 0.0611
+7.26%
$ 6.66 million $ 3.59 million
Nov 15, 4 PM $ 0.0569
-0.25%
$ 6.21 million $ 2.22 million
Nov 15, 3 PM $ 0.0571
-0.37%
$ 6.22 million $ 2.36 million
Nov 15, 2 PM $ 0.0573
+0.01%
$ 6.25 million $ 2.36 million
Nov 15, 1 PM $ 0.0573
+0.41%
$ 6.25 million $ 2.5 million
Nov 15, 12 PM $ 0.0571
+0.99%
$ 6.22 million $ 2.52 million
Nov 15, 11 AM $ 0.0565
-0.32%
$ 6.16 million $ 2.58 million
Nov 15, 10 AM $ 0.0567
+0.82%
$ 6.18 million $ 2.53 million
Nov 15, 9 AM $ 0.0562
-0.17%
$ 6.13 million $ 2.61 million
Nov 15, 8 AM $ 0.0563
-1.75%
$ 6.14 million $ 2.63 million
Nov 15, 7 AM $ 0.0573
-0.67%
$ 6.25 million $ 2.58 million
Nov 15, 6 AM $ 0.0577
-0.10%
$ 6.29 million $ 2.69 million
Nov 15, 5 AM $ 0.0578
+0.24%
$ 6.3 million $ 2.86 million
Nov 15, 4 AM $ 0.0576
-1.26%
$ 6.28 million $ 3.23 million
Nov 15, 3 AM $ 0.0584
+0.15%
$ 6.36 million $ 4.09 million
Nov 15, 2 AM $ 0.0583
+0.83%
$ 6.35 million $ 4.34 million
Nov 15, 1 AM $ 0.0578
+1.55%
$ 6.3 million $ 4.45 million
Nov 15, 12 AM $ 0.0569
+1.28%
$ 6.2 million $ 4.55 million
Nov 14, 11 PM $ 0.0562
-0.23%
$ 6.13 million $ 4.74 million
Nov 14, 10 PM $ 0.0563
-0.53%
$ 6.14 million $ 4.73 million
Nov 14, 9 PM $ 0.0566
+1.01%
$ 6.17 million $ 4.88 million
Nov 14, 8 PM $ 0.056
-2.98%
$ 6.11 million $ 4.96 million
Nov 14, 7 PM $ 0.0578
+1.01%
$ 6.3 million $ 5.08 million
Nov 14, 6 PM $ 0.0572
-0.42%
$ 6.24 million $ 5.36 million
Nov 14, 5 PM $ 0.0574
-2.56%
$ 6.26 million $ 5.67 million
Nov 14, 4 PM $ 0.0589
+0.08%
$ 6.43 million $ 5.75 million
Nov 14, 3 PM $ 0.0589
+0.42%
$ 6.42 million $ 5.8 million
Nov 14, 2 PM $ 0.0586
+1.69%
$ 6.39 million $ 5.93 million
Nov 14, 1 PM $ 0.0577
-0.06%
$ 6.29 million $ 6.15 million