Stafi Historical Data

FIS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.0577
-0.06%
$ 6.29 million $ 6.15 million
Nov 14, 12 PM $ 0.0577
+0.24%
$ 6.29 million $ 6.28 million
Nov 14, 11 AM $ 0.0575
-0.68%
$ 6.28 million $ 6.32 million
Nov 14, 10 AM $ 0.0579
+1.66%
$ 6.32 million $ 6.3 million
Nov 14, 9 AM $ 0.057
-0.37%
$ 6.22 million $ 6.33 million
Nov 14, 8 AM $ 0.0572
-1.13%
$ 6.24 million $ 6.44 million
Nov 14, 7 AM $ 0.0579
-1.50%
$ 6.31 million $ 6.34 million
Nov 14, 6 AM $ 0.0587
+0.94%
$ 6.4 million $ 6.17 million
Nov 14, 5 AM $ 0.0581
+0.64%
$ 6.33 million $ 5.97 million
Nov 14, 4 AM $ 0.0578
-1.36%
$ 6.3 million $ 5.58 million
Nov 14, 3 AM $ 0.0586
-0.49%
$ 6.39 million $ 5.08 million
Nov 14, 2 AM $ 0.0589
+0.92%
$ 6.42 million $ 4.98 million
Nov 14, 1 AM $ 0.0583
+0.32%
$ 6.38 million $ 4.78 million
Nov 14, 12 AM $ 0.0581
+0.12%
$ 6.34 million $ 4.54 million
Nov 13, 11 PM $ 0.0581
+0.82%
$ 6.33 million $ 4.2 million
Nov 13, 10 PM $ 0.0576
+0.95%
$ 6.28 million $ 4.06 million
Nov 13, 9 PM $ 0.0571
+0.65%
$ 6.22 million $ 3.98 million
Nov 13, 8 PM $ 0.0567
-1.21%
$ 6.18 million $ 3.81 million
Nov 13, 7 PM $ 0.0574
-0.31%
$ 6.26 million $ 3.55 million
Nov 13, 6 PM $ 0.0576
-0.23%
$ 6.28 million $ 3.39 million
Nov 13, 5 PM $ 0.0577
-2.54%
$ 6.29 million $ 3.12 million
Nov 13, 4 PM $ 0.0592
-0.63%
$ 6.47 million $ 3.07 million
Nov 13, 3 PM $ 0.0595
-1.39%
$ 6.49 million $ 3.08 million
Nov 13, 2 PM $ 0.0604
+1.40%
$ 6.58 million $ 2.9 million
Nov 13, 1 PM $ 0.0595
-0.62%
$ 6.49 million $ 2.74 million
Nov 13, 12 PM $ 0.0599
+0.08%
$ 6.53 million $ 2.52 million
Nov 13, 11 AM $ 0.0599
-0.87%
$ 6.53 million $ 2.42 million
Nov 13, 10 AM $ 0.0604
-0.49%
$ 6.59 million $ 2.32 million
Nov 13, 9 AM $ 0.0607
-1.91%
$ 6.62 million $ 2.3 million
Nov 13, 8 AM $ 0.0619
+0.42%
$ 6.75 million $ 2.15 million
Nov 13, 7 AM $ 0.0616
-0.53%
$ 6.72 million $ 2.16 million
Nov 13, 6 AM $ 0.0619
-0.23%
$ 6.76 million $ 2.07 million
Nov 13, 5 AM $ 0.0621
+0.87%
$ 6.77 million $ 2.07 million
Nov 13, 4 AM $ 0.0616
-0.23%
$ 6.71 million $ 2.07 million
Nov 13, 3 AM $ 0.0617
+1.20%
$ 6.73 million $ 1.91 million
Nov 13, 2 AM $ 0.061
-0.55%
$ 6.65 million $ 1.42 million
Nov 13, 1 AM $ 0.0613
+0.36%
$ 6.69 million $ 1.36 million
Nov 13, 12 AM $ 0.0611
+0.12%
$ 6.67 million $ 1.45 million
Nov 12, 11 PM $ 0.061
-1.09%
$ 6.63 million $ 1.52 million
Nov 12, 10 PM $ 0.0617
-0.36%
$ 6.73 million $ 1.61 million
Nov 12, 9 PM $ 0.0619
+1.20%
$ 6.75 million $ 2.37 million
Nov 12, 8 PM $ 0.0612
+1.79%
$ 6.69 million $ 2.41 million
Nov 12, 7 PM $ 0.0601
-0.16%
$ 6.56 million $ 2.45 million
Nov 12, 6 PM $ 0.0602
-0.48%
$ 6.57 million $ 2.39 million
Nov 12, 5 PM $ 0.0605
+0.12%
$ 6.6 million $ 2.47 million
Nov 12, 4 PM $ 0.0604
-2.31%
$ 6.59 million $ 2.56 million
Nov 12, 3 PM $ 0.0619
-1.35%
$ 6.74 million $ 2.48 million
Nov 12, 2 PM $ 0.0627
-1.72%
$ 6.84 million $ 2.45 million
Nov 12, 1 PM $ 0.0638
+0.36%
$ 6.96 million $ 2.37 million
Nov 12, 12 PM $ 0.0636
-0.07%
$ 6.93 million $ 3.1 million