Stafi Historical Data

FIS Page 80
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0173
-1.15%
$ 1.89 million $ 123,979
Feb 17, 4 AM $ 0.0175
-0.14%
$ 1.91 million $ 123,100
Feb 17, 3 AM $ 0.0175
-0.38%
$ 1.91 million $ 124,061
Feb 17, 2 AM $ 0.0176
-1.32%
$ 1.92 million $ 124,796
Feb 17, 1 AM $ 0.0178
-0.01%
$ 1.94 million $ 123,256
Feb 17, 12 AM $ 0.0178
-0.32%
$ 1.94 million $ 122,969
Feb 16, 11 PM $ 0.0179
-1.76%
$ 1.95 million $ 124,518
Feb 16, 10 PM $ 0.0182
+4.58%
$ 1.99 million $ 127,798
Feb 16, 9 PM $ 0.0174
+0.07%
$ 1.9 million $ 114,520
Feb 16, 8 PM $ 0.0174
+0.73%
$ 1.9 million $ 114,905
Feb 16, 7 PM $ 0.0173
-0.10%
$ 1.88 million $ 117,208
Feb 16, 6 PM $ 0.0173
+1.48%
$ 1.88 million $ 113,414
Feb 16, 5 PM $ 0.017
-0.61%
$ 1.86 million $ 110,531
Feb 16, 4 PM $ 0.0171
-0.20%
$ 1.87 million $ 112,588
Feb 16, 3 PM $ 0.0172
-1.25%
$ 1.87 million $ 114,284
Feb 16, 2 PM $ 0.0174
-0.03%
$ 1.9 million $ 115,201
Feb 16, 1 PM $ 0.0174
+0.98%
$ 1.9 million $ 117,597
Feb 16, 12 PM $ 0.0172
+0.11%
$ 1.88 million $ 118,480
Feb 16, 11 AM $ 0.0172
+0.12%
$ 1.88 million $ 118,427
Feb 16, 10 AM $ 0.0172
-0.01%
$ 1.87 million $ 119,019
Feb 16, 9 AM $ 0.0172
-0.19%
$ 1.87 million $ 118,716
Feb 16, 8 AM $ 0.0172
+0.06%
$ 1.88 million $ 120,643
Feb 16, 7 AM $ 0.0172
+0.12%
$ 1.88 million $ 122,958
Feb 16, 6 AM $ 0.0172
+0.23%
$ 1.87 million $ 124,296
Feb 16, 5 AM $ 0.0172
-0.02%
$ 1.87 million $ 120,224
Feb 16, 4 AM $ 0.0172
-0.02%
$ 1.87 million $ 120,748
Feb 16, 3 AM $ 0.0172
+0.19%
$ 1.87 million $ 119,855
Feb 16, 2 AM $ 0.0171
+0.21%
$ 1.87 million $ 120,041
Feb 16, 1 AM $ 0.0171
-0.09%
$ 1.86 million $ 120,433
Feb 16, 12 AM $ 0.0171
-0.43%
$ 1.87 million $ 120,430
Feb 15, 11 PM $ 0.0172
-0.44%
$ 1.87 million $ 119,193
Feb 15, 10 PM $ 0.0173
+0.38%
$ 1.88 million $ 120,134
Feb 15, 9 PM $ 0.0172
-0.55%
$ 1.88 million $ 121,590
Feb 15, 8 PM $ 0.0173
-0.39%
$ 1.89 million $ 123,923
Feb 15, 7 PM $ 0.0174
+0.10%
$ 1.89 million $ 122,154
Feb 15, 6 PM $ 0.0173
+0.42%
$ 1.89 million $ 123,400
Feb 15, 5 PM $ 0.0173
+0.17%
$ 1.88 million $ 124,025
Feb 15, 4 PM $ 0.0172
-1.59%
$ 1.88 million $ 123,529
Feb 15, 3 PM $ 0.0175
-0.30%
$ 1.91 million $ 125,052
Feb 15, 2 PM $ 0.0176
-0.65%
$ 1.92 million $ 127,958
Feb 15, 1 PM $ 0.0177
-0.41%
$ 1.93 million $ 125,200
Feb 15, 12 PM $ 0.0178
-0.66%
$ 1.94 million $ 125,673
Feb 15, 11 AM $ 0.0179
+0.51%
$ 1.95 million $ 126,776
Feb 15, 10 AM $ 0.0178
-0.33%
$ 1.94 million $ 133,155
Feb 15, 9 AM $ 0.0179
+0.00%
$ 1.95 million $ 133,357
Feb 15, 8 AM $ 0.0179
+0.13%
$ 1.95 million $ 133,303
Feb 15, 7 AM $ 0.0178
+0.10%
$ 1.94 million $ 132,084
Feb 15, 6 AM $ 0.0178
+0.88%
$ 1.94 million $ 131,123
Feb 15, 5 AM $ 0.0176
+0.18%
$ 1.92 million $ 131,224
Feb 15, 4 AM $ 0.0176
+0.05%
$ 1.92 million $ 131,443