Stafi Historical Data

FIS Page 81
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0176
+0.05%
$ 1.92 million $ 131,443
Feb 15, 3 AM $ 0.0176
-0.24%
$ 1.92 million $ 131,506
Feb 15, 2 AM $ 0.0176
-0.25%
$ 1.92 million $ 131,324
Feb 15, 1 AM $ 0.0177
+0.23%
$ 1.93 million $ 130,935
Feb 15, 12 AM $ 0.0177
-0.58%
$ 1.93 million $ 131,299
Feb 14, 11 PM $ 0.0178
-0.85%
$ 1.94 million $ 133,109
Feb 14, 10 PM $ 0.0179
+0.51%
$ 1.95 million $ 127,503
Feb 14, 9 PM $ 0.0178
+0.91%
$ 1.94 million $ 128,842
Feb 14, 8 PM $ 0.0177
+0.51%
$ 1.93 million $ 125,959
Feb 14, 7 PM $ 0.0176
+0.60%
$ 1.92 million $ 125,427
Feb 14, 6 PM $ 0.0175
-0.33%
$ 1.9 million $ 125,772
Feb 14, 5 PM $ 0.0175
+1.54%
$ 1.91 million $ 126,976
Feb 14, 4 PM $ 0.0173
-0.08%
$ 1.88 million $ 126,942
Feb 14, 3 PM $ 0.0173
-0.49%
$ 1.88 million $ 128,310
Feb 14, 2 PM $ 0.0174
-0.14%
$ 1.89 million $ 127,526
Feb 14, 1 PM $ 0.0174
+0.87%
$ 1.89 million $ 126,492
Feb 14, 12 PM $ 0.0172
-0.24%
$ 1.88 million $ 126,047
Feb 14, 11 AM $ 0.0173
-1.47%
$ 1.88 million $ 130,823
Feb 14, 10 AM $ 0.0175
+0.34%
$ 1.91 million $ 128,338
Feb 14, 9 AM $ 0.0175
-0.31%
$ 1.9 million $ 132,103
Feb 14, 8 AM $ 0.0175
+0.02%
$ 1.91 million $ 139,334
Feb 14, 7 AM $ 0.0175
+0.03%
$ 1.91 million $ 139,006
Feb 14, 6 AM $ 0.0175
+0.09%
$ 1.91 million $ 137,736
Feb 14, 5 AM $ 0.0175
-0.13%
$ 1.91 million $ 137,644
Feb 14, 4 AM $ 0.0175
-0.19%
$ 1.91 million $ 138,985
Feb 14, 3 AM $ 0.0176
+0.14%
$ 1.92 million $ 140,085
Feb 14, 2 AM $ 0.0175
+0.28%
$ 1.91 million $ 140,257
Feb 14, 1 AM $ 0.0175
-0.14%
$ 1.91 million $ 140,701
Feb 14, 12 AM $ 0.0175
-0.13%
$ 1.91 million $ 144,983
Feb 13, 11 PM $ 0.0175
+0.57%
$ 1.91 million $ 145,240
Feb 13, 10 PM $ 0.0174
-0.22%
$ 1.9 million $ 144,419
Feb 13, 9 PM $ 0.0175
-0.22%
$ 1.91 million $ 142,942
Feb 13, 8 PM $ 0.0175
-0.13%
$ 1.91 million $ 142,901
Feb 13, 7 PM $ 0.0175
-0.85%
$ 1.91 million $ 142,403
Feb 13, 6 PM $ 0.0177
-0.13%
$ 1.93 million $ 142,965
Feb 13, 5 PM $ 0.0177
+0.19%
$ 1.93 million $ 146,866
Feb 13, 4 PM $ 0.0177
+1.37%
$ 1.93 million $ 145,771
Feb 13, 3 PM $ 0.0174
+0.42%
$ 1.91 million $ 142,255
Feb 13, 2 PM $ 0.0174
-0.16%
$ 1.89 million $ 156,271
Feb 13, 1 PM $ 0.0174
+1.10%
$ 1.9 million $ 160,939
Feb 13, 12 PM $ 0.0172
+2.06%
$ 1.88 million $ 173,920
Feb 13, 11 AM $ 0.0169
+1.83%
$ 1.84 million $ 170,025
Feb 13, 10 AM $ 0.0166
-1.84%
$ 1.81 million $ 183,335
Feb 13, 9 AM $ 0.0169
-1.35%
$ 1.84 million $ 188,021
Feb 13, 8 AM $ 0.0171
+0.15%
$ 1.86 million $ 163,276
Feb 13, 7 AM $ 0.0171
+0.05%
$ 1.86 million $ 183,422
Feb 13, 6 AM $ 0.0171
+0.09%
$ 1.86 million $ 186,427
Feb 13, 5 AM $ 0.017
+0.20%
$ 1.86 million $ 168,757
Feb 13, 4 AM $ 0.017
-0.37%
$ 1.86 million $ 166,051
Feb 13, 3 AM $ 0.0171
+0.47%
$ 1.86 million $ 165,829