Stafi Historical Data

FIS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.0638
+0.36%
$ 6.96 million $ 2.37 million
Nov 12, 12 PM $ 0.0636
-0.07%
$ 6.93 million $ 3.1 million
Nov 12, 11 AM $ 0.0636
-0.14%
$ 6.94 million $ 3.09 million
Nov 12, 10 AM $ 0.0637
-0.53%
$ 6.95 million $ 3.15 million
Nov 12, 9 AM $ 0.0641
+0.82%
$ 6.98 million $ 3.19 million
Nov 12, 8 AM $ 0.0635
+1.56%
$ 6.93 million $ 3.15 million
Nov 12, 7 AM $ 0.0626
-1.37%
$ 6.82 million $ 3.33 million
Nov 12, 6 AM $ 0.0634
+0.43%
$ 6.92 million $ 3.49 million
Nov 12, 5 AM $ 0.0632
+0.60%
$ 6.89 million $ 3.65 million
Nov 12, 4 AM $ 0.0628
+0.27%
$ 6.84 million $ 3.92 million
Nov 12, 3 AM $ 0.0626
+0.59%
$ 6.83 million $ 4.15 million
Nov 12, 2 AM $ 0.0622
-0.12%
$ 6.79 million $ 4.35 million
Nov 12, 1 AM $ 0.0623
+1.44%
$ 6.79 million $ 4.59 million
Nov 12, 12 AM $ 0.0614
-0.73%
$ 6.69 million $ 4.79 million
Nov 11, 11 PM $ 0.0618
-1.81%
$ 6.74 million $ 4.74 million
Nov 11, 10 PM $ 0.063
+0.43%
$ 6.87 million $ 4.76 million
Nov 11, 9 PM $ 0.0627
-0.68%
$ 6.84 million $ 4.81 million
Nov 11, 8 PM $ 0.0631
-0.76%
$ 6.88 million $ 4.95 million
Nov 11, 7 PM $ 0.0636
-1.45%
$ 6.94 million $ 5.06 million
Nov 11, 6 PM $ 0.0645
-0.96%
$ 7.04 million $ 5.25 million
Nov 11, 5 PM $ 0.0652
-1.01%
$ 7.11 million $ 5.43 million
Nov 11, 4 PM $ 0.0658
+0.43%
$ 7.18 million $ 5.58 million
Nov 11, 3 PM $ 0.0656
-1.36%
$ 7.15 million $ 5.97 million
Nov 11, 2 PM $ 0.0664
+0.04%
$ 7.24 million $ 6.17 million
Nov 11, 1 PM $ 0.0663
+1.14%
$ 7.25 million $ 6.48 million
Nov 11, 12 PM $ 0.0656
-0.23%
$ 7.15 million $ 5.91 million
Nov 11, 11 AM $ 0.0657
+0.52%
$ 7.16 million $ 6.07 million
Nov 11, 10 AM $ 0.0654
+0.14%
$ 7.13 million $ 6.18 million
Nov 11, 9 AM $ 0.0653
-0.49%
$ 7.12 million $ 6.33 million
Nov 11, 8 AM $ 0.0656
+1.12%
$ 7.15 million $ 6.44 million
Nov 11, 7 AM $ 0.0649
-1.48%
$ 7.08 million $ 6.47 million
Nov 11, 6 AM $ 0.0659
+0.21%
$ 7.18 million $ 6.26 million
Nov 11, 5 AM $ 0.0657
-0.52%
$ 7.19 million $ 6.34 million
Nov 11, 4 AM $ 0.0661
-1.26%
$ 7.2 million $ 6.31 million
Nov 11, 3 AM $ 0.0669
-0.04%
$ 7.3 million $ 6.13 million
Nov 11, 2 AM $ 0.0669
+1.20%
$ 7.3 million $ 6.17 million
Nov 11, 1 AM $ 0.0661
-0.21%
$ 7.21 million $ 6.1 million
Nov 11, 12 AM $ 0.0663
-0.87%
$ 7.23 million $ 5.95 million
Nov 10, 11 PM $ 0.0669
-1.41%
$ 7.29 million $ 5.95 million
Nov 10, 10 PM $ 0.0678
+2.37%
$ 7.39 million $ 5.93 million
Nov 10, 9 PM $ 0.0662
-1.06%
$ 7.22 million $ 5.85 million
Nov 10, 8 PM $ 0.0669
+0.08%
$ 7.3 million $ 5.69 million
Nov 10, 7 PM $ 0.0669
+1.04%
$ 7.3 million $ 5.67 million
Nov 10, 6 PM $ 0.0662
+0.29%
$ 7.22 million $ 5.53 million
Nov 10, 5 PM $ 0.066
+0.78%
$ 7.2 million $ 5.58 million
Nov 10, 4 PM $ 0.0655
-1.47%
$ 7.14 million $ 5.54 million
Nov 10, 3 PM $ 0.0665
-0.71%
$ 7.25 million $ 5.3 million
Nov 10, 2 PM $ 0.0669
-1.85%
$ 7.3 million $ 5.15 million
Nov 10, 1 PM $ 0.0682
+0.58%
$ 7.44 million $ 4.89 million
Nov 10, 12 PM $ 0.0678
-0.06%
$ 7.4 million $ 4.82 million