Stafi Historical Data

FIS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.0678
-0.06%
$ 7.4 million $ 4.82 million
Nov 10, 11 AM $ 0.0679
+1.09%
$ 7.4 million $ 4.84 million
Nov 10, 10 AM $ 0.0671
-0.90%
$ 7.32 million $ 4.81 million
Nov 10, 9 AM $ 0.0677
+1.29%
$ 7.38 million $ 4.76 million
Nov 10, 8 AM $ 0.0668
-0.94%
$ 7.29 million $ 4.73 million
Nov 10, 7 AM $ 0.0675
-0.64%
$ 7.36 million $ 4.72 million
Nov 10, 6 AM $ 0.0679
+0.05%
$ 7.41 million $ 4.72 million
Nov 10, 5 AM $ 0.0679
-0.10%
$ 7.4 million $ 4.56 million
Nov 10, 4 AM $ 0.0679
+1.13%
$ 7.41 million $ 4.45 million
Nov 10, 3 AM $ 0.0672
+0.17%
$ 7.33 million $ 4.32 million
Nov 10, 2 AM $ 0.0671
+0.01%
$ 7.31 million $ 4.13 million
Nov 10, 1 AM $ 0.0671
-0.39%
$ 7.31 million $ 4.24 million
Nov 10, 12 AM $ 0.0673
+1.00%
$ 7.34 million $ 4.03 million
Nov 9, 11 PM $ 0.0667
-0.28%
$ 7.27 million $ 3.97 million
Nov 9, 10 PM $ 0.0668
-0.24%
$ 7.29 million $ 3.78 million
Nov 9, 9 PM $ 0.067
-0.01%
$ 7.31 million $ 3.68 million
Nov 9, 8 PM $ 0.067
-0.59%
$ 7.31 million $ 3.59 million
Nov 9, 7 PM $ 0.0674
-0.03%
$ 7.35 million $ 3.57 million
Nov 9, 6 PM $ 0.0674
+0.72%
$ 7.35 million $ 3.54 million
Nov 9, 5 PM $ 0.0669
-0.66%
$ 7.3 million $ 3.44 million
Nov 9, 4 PM $ 0.0674
+0.85%
$ 7.35 million $ 3.43 million
Nov 9, 3 PM $ 0.0668
+1.29%
$ 7.29 million $ 3.33 million
Nov 9, 2 PM $ 0.066
+1.25%
$ 7.19 million $ 3.3 million
Nov 9, 1 PM $ 0.0652
+0.11%
$ 7.11 million $ 3.14 million
Nov 9, 12 PM $ 0.0651
+0.46%
$ 7.1 million $ 3.11 million
Nov 9, 11 AM $ 0.0648
+0.95%
$ 7.06 million $ 2.92 million
Nov 9, 10 AM $ 0.0642
+1.41%
$ 7 million $ 2.83 million
Nov 9, 9 AM $ 0.0633
-0.93%
$ 6.9 million $ 2.76 million
Nov 9, 8 AM $ 0.0639
-1.07%
$ 6.97 million $ 2.78 million
Nov 9, 7 AM $ 0.0646
+0.63%
$ 7.03 million $ 2.65 million
Nov 9, 6 AM $ 0.0642
-0.28%
$ 7 million $ 2.65 million
Nov 9, 5 AM $ 0.0644
+0.25%
$ 7.02 million $ 2.73 million
Nov 9, 4 AM $ 0.0642
-0.19%
$ 7.01 million $ 2.9 million
Nov 9, 3 AM $ 0.0644
+0.11%
$ 7.02 million $ 3.54 million
Nov 9, 2 AM $ 0.0643
-3.07%
$ 7.01 million $ 4.36 million
Nov 9, 1 AM $ 0.0663
+0.62%
$ 7.23 million $ 4.25 million
Nov 9, 12 AM $ 0.0659
-0.25%
$ 7.19 million $ 4.3 million
Nov 8, 11 PM $ 0.0661
-0.38%
$ 7.21 million $ 4.4 million
Nov 8, 10 PM $ 0.0663
+0.62%
$ 7.24 million $ 4.77 million
Nov 8, 9 PM $ 0.066
+0.55%
$ 7.19 million $ 4.88 million
Nov 8, 8 PM $ 0.0656
+0.37%
$ 7.16 million $ 5.1 million
Nov 8, 7 PM $ 0.0654
-0.55%
$ 7.13 million $ 5.19 million
Nov 8, 6 PM $ 0.0658
+0.19%
$ 7.17 million $ 5.28 million
Nov 8, 5 PM $ 0.0656
+0.07%
$ 7.16 million $ 5.79 million
Nov 8, 4 PM $ 0.0656
+0.88%
$ 7.15 million $ 6.26 million
Nov 8, 3 PM $ 0.065
-0.04%
$ 7.09 million $ 7.77 million
Nov 8, 2 PM $ 0.065
-0.03%
$ 7.09 million $ 7.86 million
Nov 8, 1 PM $ 0.065
-2.17%
$ 7.09 million $ 7.96 million
Nov 8, 12 PM $ 0.0665
+0.28%
$ 7.25 million $ 8.17 million
Nov 8, 11 AM $ 0.0663
+0.09%
$ 7.23 million $ 8.21 million