Stafi Historical Data

FIS Page 82
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0171
+0.47%
$ 1.86 million $ 165,829
Feb 13, 2 AM $ 0.017
+0.29%
$ 1.85 million $ 190,564
Feb 13, 1 AM $ 0.0169
-1.48%
$ 1.85 million $ 169,582
Feb 13, 12 AM $ 0.0172
+0.28%
$ 1.88 million $ 165,041
Feb 12, 11 PM $ 0.0172
+0.49%
$ 1.87 million $ 185,686
Feb 12, 10 PM $ 0.0171
-0.29%
$ 1.86 million $ 167,296
Feb 12, 9 PM $ 0.0171
+0.26%
$ 1.87 million $ 165,788
Feb 12, 8 PM $ 0.0171
+0.49%
$ 1.86 million $ 188,455
Feb 12, 7 PM $ 0.017
+0.00%
$ 1.85 million $ 179,807
Feb 12, 6 PM $ 0.017
-1.23%
$ 1.85 million $ 165,838
Feb 12, 5 PM $ 0.0172
+0.44%
$ 1.88 million $ 162,287
Feb 12, 4 PM $ 0.0171
-1.57%
$ 1.87 million $ 161,960
Feb 12, 3 PM $ 0.0174
-2.30%
$ 1.9 million $ 161,201
Feb 12, 2 PM $ 0.0178
+3.91%
$ 1.94 million $ 172,836
Feb 12, 1 PM $ 0.0171
-0.36%
$ 1.87 million $ 159,399
Feb 12, 12 PM $ 0.0172
-1.68%
$ 1.88 million $ 152,200
Feb 12, 11 AM $ 0.0175
+0.15%
$ 1.91 million $ 152,434
Feb 12, 10 AM $ 0.0175
-1.06%
$ 1.91 million $ 148,150
Feb 12, 9 AM $ 0.0177
+0.39%
$ 1.92 million $ 150,433
Feb 12, 8 AM $ 0.0176
-2.03%
$ 1.92 million $ 150,384
Feb 12, 7 AM $ 0.018
+0.55%
$ 1.96 million $ 150,910
Feb 12, 6 AM $ 0.0179
+0.04%
$ 1.94 million $ 150,250
Feb 12, 5 AM $ 0.0178
-0.39%
$ 1.95 million $ 146,924
Feb 12, 4 AM $ 0.0179
+0.17%
$ 1.95 million $ 147,550
Feb 12, 3 AM $ 0.0179
+1.76%
$ 1.95 million $ 147,102
Feb 12, 2 AM $ 0.0176
-0.02%
$ 1.92 million $ 141,014
Feb 12, 1 AM $ 0.0176
-0.24%
$ 1.92 million $ 145,048
Feb 12, 12 AM $ 0.0176
+0.76%
$ 1.92 million $ 150,212
Feb 11, 11 PM $ 0.0175
+0.33%
$ 1.91 million $ 145,257
Feb 11, 10 PM $ 0.0174
-1.06%
$ 1.9 million $ 149,732
Feb 11, 9 PM $ 0.0176
-0.22%
$ 1.92 million $ 157,999
Feb 11, 8 PM $ 0.0177
-0.37%
$ 1.93 million $ 153,399
Feb 11, 7 PM $ 0.0177
-0.53%
$ 1.93 million $ 156,224
Feb 11, 6 PM $ 0.0178
+0.64%
$ 1.94 million $ 161,131
Feb 11, 5 PM $ 0.0177
-0.72%
$ 1.93 million $ 165,932
Feb 11, 4 PM $ 0.0178
+0.68%
$ 1.94 million $ 162,523
Feb 11, 3 PM $ 0.0177
+2.03%
$ 1.93 million $ 163,884
Feb 11, 2 PM $ 0.0174
+0.03%
$ 1.89 million $ 149,962
Feb 11, 1 PM $ 0.0174
-0.72%
$ 1.89 million $ 148,615
Feb 11, 12 PM $ 0.0175
-0.18%
$ 1.91 million $ 160,838
Feb 11, 11 AM $ 0.0175
+1.02%
$ 1.91 million $ 161,920
Feb 11, 10 AM $ 0.0173
-0.67%
$ 1.89 million $ 165,592
Feb 11, 9 AM $ 0.0175
-0.23%
$ 1.9 million $ 158,984
Feb 11, 8 AM $ 0.0175
-0.63%
$ 1.91 million $ 158,696
Feb 11, 7 AM $ 0.0176
-1.60%
$ 1.92 million $ 156,826
Feb 11, 6 AM $ 0.0179
-0.15%
$ 1.95 million $ 165,727
Feb 11, 5 AM $ 0.0179
+0.06%
$ 1.95 million $ 166,094
Feb 11, 4 AM $ 0.0179
-0.39%
$ 1.95 million $ 165,469
Feb 11, 3 AM $ 0.018
+0.00%
$ 1.96 million $ 170,083
Feb 11, 2 AM $ 0.018
+0.20%
$ 1.96 million $ 170,043