Stafi Historical Data

FIS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.0663
+0.09%
$ 7.23 million $ 8.21 million
Nov 8, 10 AM $ 0.0662
+0.61%
$ 7.22 million $ 8.31 million
Nov 8, 9 AM $ 0.0658
-1.02%
$ 7.18 million $ 8.41 million
Nov 8, 8 AM $ 0.0665
+0.74%
$ 7.25 million $ 8.51 million
Nov 8, 7 AM $ 0.066
+1.04%
$ 7.2 million $ 8.4 million
Nov 8, 6 AM $ 0.0653
+0.37%
$ 7.13 million $ 8.35 million
Nov 8, 5 AM $ 0.0651
-2.59%
$ 7.1 million $ 8.3 million
Nov 8, 4 AM $ 0.0668
-1.42%
$ 7.29 million $ 8.19 million
Nov 8, 3 AM $ 0.0678
-2.81%
$ 7.39 million $ 7.59 million
Nov 8, 2 AM $ 0.0698
+0.05%
$ 7.61 million $ 6.86 million
Nov 8, 1 AM $ 0.0697
+1.34%
$ 7.6 million $ 6.97 million
Nov 8, 12 AM $ 0.0688
-3.20%
$ 7.5 million $ 7.03 million
Nov 7, 11 PM $ 0.0711
-3.54%
$ 7.75 million $ 6.93 million
Nov 7, 10 PM $ 0.0737
+0.28%
$ 8.03 million $ 6.66 million
Nov 7, 9 PM $ 0.0735
+0.83%
$ 8.01 million $ 7.28 million
Nov 7, 8 PM $ 0.0728
+2.65%
$ 7.94 million $ 7.96 million
Nov 7, 7 PM $ 0.0709
+0.39%
$ 7.73 million $ 8.02 million
Nov 7, 6 PM $ 0.0706
-0.04%
$ 7.7 million $ 7.91 million
Nov 7, 5 PM $ 0.0706
+2.44%
$ 7.7 million $ 7.55 million
Nov 7, 4 PM $ 0.0689
+3.03%
$ 7.51 million $ 7.32 million
Nov 7, 3 PM $ 0.0669
+7.07%
$ 7.29 million $ 5.84 million
Nov 7, 2 PM $ 0.0624
+0.90%
$ 6.81 million $ 5.76 million
Nov 7, 1 PM $ 0.0619
+4.13%
$ 6.75 million $ 5.67 million
Nov 7, 12 PM $ 0.0594
-1.33%
$ 6.48 million $ 5.54 million
Nov 7, 11 AM $ 0.0602
-1.29%
$ 6.57 million $ 5.68 million
Nov 7, 10 AM $ 0.061
-0.93%
$ 6.65 million $ 5.51 million
Nov 7, 9 AM $ 0.0616
-0.73%
$ 6.71 million $ 5.45 million
Nov 7, 8 AM $ 0.062
-0.30%
$ 6.76 million $ 5.37 million
Nov 7, 7 AM $ 0.0622
+0.89%
$ 6.78 million $ 5.57 million
Nov 7, 6 AM $ 0.0617
-1.04%
$ 6.72 million $ 5.6 million
Nov 7, 5 AM $ 0.0623
+0.54%
$ 6.79 million $ 5.57 million
Nov 7, 4 AM $ 0.062
+1.00%
$ 6.76 million $ 5.57 million
Nov 7, 3 AM $ 0.0614
+0.90%
$ 6.69 million $ 5.52 million
Nov 7, 2 AM $ 0.0608
+0.41%
$ 6.63 million $ 5.41 million
Nov 7, 1 AM $ 0.0606
-0.20%
$ 6.6 million $ 5.41 million
Nov 7, 12 AM $ 0.0607
+1.21%
$ 6.62 million $ 5.33 million
Nov 6, 11 PM $ 0.0599
+0.17%
$ 6.54 million $ 5.23 million
Nov 6, 10 PM $ 0.0598
-0.39%
$ 6.53 million $ 5.28 million
Nov 6, 9 PM $ 0.0601
+2.46%
$ 6.55 million $ 4.48 million
Nov 6, 8 PM $ 0.0586
-0.60%
$ 6.39 million $ 3.65 million
Nov 6, 7 PM $ 0.059
-0.46%
$ 6.43 million $ 3.41 million
Nov 6, 6 PM $ 0.0592
+0.37%
$ 6.46 million $ 3.41 million
Nov 6, 5 PM $ 0.059
+2.09%
$ 6.44 million $ 3.23 million
Nov 6, 4 PM $ 0.0578
+0.55%
$ 6.3 million $ 3.14 million
Nov 6, 3 PM $ 0.0575
-1.21%
$ 6.27 million $ 3.06 million
Nov 6, 2 PM $ 0.0582
-1.55%
$ 6.35 million $ 2.78 million
Nov 6, 1 PM $ 0.0591
+0.74%
$ 6.45 million $ 2.82 million
Nov 6, 12 PM $ 0.0587
+0.17%
$ 6.4 million $ 2.69 million
Nov 6, 11 AM $ 0.0586
+0.98%
$ 6.39 million $ 2.56 million
Nov 6, 10 AM $ 0.0581
-0.28%
$ 6.33 million $ 2.72 million