Stafi Historical Data

FIS Page 83
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.018
+0.20%
$ 1.96 million $ 170,043
Feb 11, 1 AM $ 0.0179
-2.57%
$ 1.96 million $ 171,453
Feb 11, 12 AM $ 0.0184
+0.79%
$ 2.01 million $ 172,914
Feb 10, 11 PM $ 0.0183
+2.06%
$ 1.99 million $ 174,473
Feb 10, 10 PM $ 0.0179
+1.80%
$ 1.95 million $ 167,516
Feb 10, 9 PM $ 0.0176
-0.65%
$ 1.92 million $ 165,036
Feb 10, 8 PM $ 0.0177
-0.29%
$ 1.93 million $ 175,154
Feb 10, 7 PM $ 0.0177
-0.14%
$ 1.94 million $ 177,338
Feb 10, 6 PM $ 0.0178
-0.56%
$ 1.94 million $ 169,989
Feb 10, 5 PM $ 0.0179
-0.12%
$ 1.95 million $ 167,115
Feb 10, 4 PM $ 0.0179
+0.30%
$ 1.95 million $ 169,674
Feb 10, 3 PM $ 0.0178
-0.64%
$ 1.95 million $ 172,055
Feb 10, 2 PM $ 0.018
+1.08%
$ 1.96 million $ 175,042
Feb 10, 1 PM $ 0.0178
-1.57%
$ 1.94 million $ 207,308
Feb 10, 12 PM $ 0.018
-0.37%
$ 1.97 million $ 200,412
Feb 10, 11 AM $ 0.0181
+2.90%
$ 1.98 million $ 205,143
Feb 10, 10 AM $ 0.0176
-0.04%
$ 1.92 million $ 199,048
Feb 10, 9 AM $ 0.0176
+0.03%
$ 1.92 million $ 201,408
Feb 10, 8 AM $ 0.0176
+0.18%
$ 1.92 million $ 205,388
Feb 10, 7 AM $ 0.0176
-2.24%
$ 1.92 million $ 211,192
Feb 10, 6 AM $ 0.018
-1.74%
$ 1.96 million $ 197,170
Feb 10, 5 AM $ 0.0183
+0.47%
$ 2 million $ 198,791
Feb 10, 4 AM $ 0.0182
+1.27%
$ 1.98 million $ 199,033
Feb 10, 3 AM $ 0.018
+0.47%
$ 1.94 million $ 193,047
Feb 10, 2 AM $ 0.0179
-0.61%
$ 1.95 million $ 193,192
Feb 10, 1 AM $ 0.018
-1.49%
$ 1.96 million $ 193,755
Feb 10, 12 AM $ 0.0183
+0.44%
$ 1.99 million $ 194,049
Feb 9, 11 PM $ 0.0182
+0.09%
$ 1.98 million $ 192,577
Feb 9, 10 PM $ 0.0182
-1.67%
$ 1.98 million $ 191,554
Feb 9, 9 PM $ 0.0185
-0.05%
$ 2.02 million $ 193,285
Feb 9, 8 PM $ 0.0185
-0.26%
$ 2.02 million $ 184,174
Feb 9, 7 PM $ 0.0185
+0.70%
$ 2.02 million $ 181,996
Feb 9, 6 PM $ 0.0184
+0.04%
$ 2.01 million $ 180,391
Feb 9, 5 PM $ 0.0184
+0.23%
$ 2.01 million $ 179,453
Feb 9, 4 PM $ 0.0184
+1.02%
$ 2 million $ 177,926
Feb 9, 3 PM $ 0.0182
+0.00%
$ 1.98 million $ 174,319
Feb 9, 2 PM $ 0.0182
+0.76%
$ 1.99 million $ 171,398
Feb 9, 1 PM $ 0.0181
+2.88%
$ 1.97 million $ 138,877
Feb 9, 12 PM $ 0.0176
-0.22%
$ 1.92 million $ 133,027
Feb 9, 11 AM $ 0.0176
+0.26%
$ 1.92 million $ 131,083
Feb 9, 10 AM $ 0.0176
-0.72%
$ 1.91 million $ 128,713
Feb 9, 9 AM $ 0.0177
+0.69%
$ 1.93 million $ 126,120
Feb 9, 8 AM $ 0.0176
+0.22%
$ 1.92 million $ 124,065
Feb 9, 7 AM $ 0.0175
+0.35%
$ 1.91 million $ 131,808
Feb 9, 6 AM $ 0.0175
+0.44%
$ 1.9 million $ 135,779
Feb 9, 5 AM $ 0.0174
-1.01%
$ 1.9 million $ 134,338
Feb 9, 4 AM $ 0.0176
-0.93%
$ 1.92 million $ 134,321
Feb 9, 3 AM $ 0.0177
-0.37%
$ 1.93 million $ 134,893
Feb 9, 2 AM $ 0.0178
+0.02%
$ 1.94 million $ 142,118
Feb 9, 1 AM $ 0.0178
-1.35%
$ 1.94 million $ 142,985