Stafi Historical Data

FIS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.0586
+0.98%
$ 6.39 million $ 2.56 million
Nov 6, 10 AM $ 0.0581
-0.28%
$ 6.33 million $ 2.72 million
Nov 6, 9 AM $ 0.0582
-0.67%
$ 6.35 million $ 3.23 million
Nov 6, 8 AM $ 0.0586
-0.26%
$ 6.39 million $ 3.55 million
Nov 6, 7 AM $ 0.0588
+2.16%
$ 6.4 million $ 3.33 million
Nov 6, 6 AM $ 0.0575
+0.19%
$ 6.28 million $ 3.31 million
Nov 6, 5 AM $ 0.0574
-1.04%
$ 6.26 million $ 3.41 million
Nov 6, 4 AM $ 0.058
-0.32%
$ 6.33 million $ 3.37 million
Nov 6, 3 AM $ 0.0582
-0.01%
$ 6.35 million $ 3.4 million
Nov 6, 2 AM $ 0.0582
+1.56%
$ 6.35 million $ 3.48 million
Nov 6, 1 AM $ 0.0573
+0.18%
$ 6.25 million $ 3.53 million
Nov 6, 12 AM $ 0.0573
-0.89%
$ 6.24 million $ 3.67 million
Nov 5, 11 PM $ 0.0578
-0.16%
$ 6.3 million $ 3.71 million
Nov 5, 10 PM $ 0.058
+0.38%
$ 6.32 million $ 3.79 million
Nov 5, 9 PM $ 0.0577
+1.04%
$ 6.3 million $ 4.23 million
Nov 5, 8 PM $ 0.0571
-0.69%
$ 6.23 million $ 4.53 million
Nov 5, 7 PM $ 0.0575
-0.18%
$ 6.27 million $ 4.78 million
Nov 5, 6 PM $ 0.0576
+0.35%
$ 6.29 million $ 4.96 million
Nov 5, 5 PM $ 0.0574
+0.18%
$ 6.26 million $ 5.05 million
Nov 5, 4 PM $ 0.0574
+2.11%
$ 6.25 million $ 5.35 million
Nov 5, 3 PM $ 0.0562
+1.64%
$ 6.13 million $ 5.46 million
Nov 5, 2 PM $ 0.0553
-2.03%
$ 6.03 million $ 5.47 million
Nov 5, 1 PM $ 0.0564
-0.25%
$ 6.15 million $ 5.52 million
Nov 5, 12 PM $ 0.0565
+0.46%
$ 6.17 million $ 5.54 million
Nov 5, 11 AM $ 0.0564
-2.31%
$ 6.15 million $ 5.49 million
Nov 5, 10 AM $ 0.0577
-1.06%
$ 6.29 million $ 5.35 million
Nov 5, 9 AM $ 0.0582
+4.01%
$ 6.35 million $ 4.83 million
Nov 5, 8 AM $ 0.056
-1.69%
$ 6.1 million $ 4.51 million
Nov 5, 7 AM $ 0.0569
-0.05%
$ 6.21 million $ 4.54 million
Nov 5, 6 AM $ 0.0569
+1.48%
$ 6.21 million $ 4.59 million
Nov 5, 5 AM $ 0.0561
-0.03%
$ 6.12 million $ 4.64 million
Nov 5, 4 AM $ 0.0561
-0.73%
$ 6.12 million $ 4.69 million
Nov 5, 3 AM $ 0.0565
-1.25%
$ 6.17 million $ 4.63 million
Nov 5, 2 AM $ 0.0572
+0.72%
$ 6.24 million $ 4.59 million
Nov 5, 1 AM $ 0.0567
+0.57%
$ 6.19 million $ 4.54 million
Nov 5, 12 AM $ 0.0564
-1.90%
$ 6.15 million $ 4.35 million
Nov 4, 11 PM $ 0.0576
-0.97%
$ 6.28 million $ 4.35 million
Nov 4, 10 PM $ 0.0581
+5.45%
$ 6.34 million $ 4.33 million
Nov 4, 9 PM $ 0.0551
-1.51%
$ 6.01 million $ 4 million
Nov 4, 8 PM $ 0.056
+2.27%
$ 6.11 million $ 3.66 million
Nov 4, 7 PM $ 0.0548
-1.11%
$ 5.97 million $ 3.41 million
Nov 4, 6 PM $ 0.0554
-0.68%
$ 6.04 million $ 3.38 million
Nov 4, 5 PM $ 0.0558
-0.67%
$ 6.09 million $ 3.28 million
Nov 4, 4 PM $ 0.0562
+0.60%
$ 6.13 million $ 2.89 million
Nov 4, 3 PM $ 0.0559
-0.69%
$ 6.1 million $ 3.02 million
Nov 4, 2 PM $ 0.0563
+3.35%
$ 6.14 million $ 3.67 million
Nov 4, 1 PM $ 0.0545
+0.00%
$ 5.94 million $ 3.43 million
Nov 4, 12 PM $ 0.0545
-0.59%
$ 5.95 million $ 3.48 million
Nov 4, 11 AM $ 0.0548
-0.61%
$ 5.98 million $ 3.56 million
Nov 4, 10 AM $ 0.0552
+0.71%
$ 6.02 million $ 3.58 million