Stafi Historical Data

FIS Page 84
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0178
-1.35%
$ 1.94 million $ 142,985
Feb 9, 12 AM $ 0.018
-0.61%
$ 1.97 million $ 143,357
Feb 8, 11 PM $ 0.0181
+1.91%
$ 1.98 million $ 143,023
Feb 8, 10 PM $ 0.0178
-1.89%
$ 1.95 million $ 142,815
Feb 8, 9 PM $ 0.0182
-0.91%
$ 1.98 million $ 142,536
Feb 8, 8 PM $ 0.0183
+0.69%
$ 2 million $ 143,844
Feb 8, 7 PM $ 0.0182
+0.21%
$ 1.99 million $ 142,911
Feb 8, 6 PM $ 0.0182
+1.43%
$ 1.98 million $ 143,512
Feb 8, 5 PM $ 0.0179
-1.83%
$ 1.95 million $ 144,521
Feb 8, 4 PM $ 0.0182
+1.11%
$ 1.99 million $ 145,099
Feb 8, 3 PM $ 0.018
-1.12%
$ 1.97 million $ 148,770
Feb 8, 2 PM $ 0.0182
-0.25%
$ 1.99 million $ 153,228
Feb 8, 1 PM $ 0.0183
+1.54%
$ 1.99 million $ 154,407
Feb 8, 12 PM $ 0.018
+0.17%
$ 1.96 million $ 154,552
Feb 8, 11 AM $ 0.018
-1.35%
$ 1.96 million $ 158,735
Feb 8, 10 AM $ 0.0182
+0.88%
$ 1.99 million $ 179,942
Feb 8, 9 AM $ 0.0181
-2.08%
$ 1.97 million $ 185,886
Feb 8, 8 AM $ 0.0185
+0.20%
$ 2.01 million $ 186,737
Feb 8, 7 AM $ 0.0184
+1.26%
$ 2.01 million $ 181,160
Feb 8, 6 AM $ 0.0182
-0.02%
$ 1.98 million $ 180,172
Feb 8, 5 AM $ 0.0182
+1.55%
$ 1.98 million $ 182,521
Feb 8, 4 AM $ 0.0179
+0.18%
$ 1.95 million $ 182,799
Feb 8, 3 AM $ 0.0179
+0.81%
$ 1.95 million $ 185,385
Feb 8, 2 AM $ 0.0177
+0.25%
$ 1.93 million $ 179,196
Feb 8, 1 AM $ 0.0177
-1.11%
$ 1.93 million $ 184,447
Feb 8, 12 AM $ 0.0179
+0.22%
$ 1.95 million $ 179,192
Feb 7, 11 PM $ 0.0179
-0.09%
$ 1.95 million $ 190,307
Feb 7, 10 PM $ 0.0179
-0.59%
$ 1.95 million $ 191,622
Feb 7, 9 PM $ 0.018
+1.12%
$ 1.96 million $ 197,371
Feb 7, 8 PM $ 0.0178
-1.59%
$ 1.94 million $ 215,617
Feb 7, 7 PM $ 0.0181
+0.03%
$ 1.97 million $ 220,812
Feb 7, 6 PM $ 0.0181
-0.53%
$ 1.97 million $ 223,546
Feb 7, 5 PM $ 0.0182
+0.12%
$ 1.98 million $ 227,389
Feb 7, 4 PM $ 0.0181
-2.39%
$ 1.98 million $ 233,542
Feb 7, 3 PM $ 0.0186
+2.65%
$ 2.02 million $ 239,930
Feb 7, 2 PM $ 0.0181
+0.25%
$ 1.98 million $ 238,958
Feb 7, 1 PM $ 0.018
-4.16%
$ 1.97 million $ 244,237
Feb 7, 12 PM $ 0.0188
-0.55%
$ 2.05 million $ 246,764
Feb 7, 11 AM $ 0.0189
+3.15%
$ 2.04 million $ 241,845
Feb 7, 10 AM $ 0.0184
+3.82%
$ 2 million $ 217,931
Feb 7, 9 AM $ 0.0177
+0.20%
$ 1.93 million $ 216,978
Feb 7, 8 AM $ 0.0176
-0.33%
$ 1.92 million $ 217,138
Feb 7, 7 AM $ 0.0177
-1.81%
$ 1.93 million $ 216,448
Feb 7, 6 AM $ 0.018
-2.45%
$ 1.97 million $ 215,800
Feb 7, 5 AM $ 0.0185
+0.82%
$ 2.02 million $ 199,694
Feb 7, 4 AM $ 0.0183
-0.73%
$ 2 million $ 214,550
Feb 7, 3 AM $ 0.0185
-0.97%
$ 2.01 million $ 214,396
Feb 7, 2 AM $ 0.0186
+2.48%
$ 2.03 million $ 201,083
Feb 7, 1 AM $ 0.0182
-0.94%
$ 1.98 million $ 213,936
Feb 7, 12 AM $ 0.0183
-0.46%
$ 2 million $ 223,994