Stafi Historical Data

FIS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.0548
-0.61%
$ 5.98 million $ 3.56 million
Nov 4, 10 AM $ 0.0552
+0.71%
$ 6.02 million $ 3.58 million
Nov 4, 9 AM $ 0.0548
-0.24%
$ 5.98 million $ 3.54 million
Nov 4, 8 AM $ 0.055
+0.67%
$ 6 million $ 3.56 million
Nov 4, 7 AM $ 0.0547
-0.58%
$ 5.97 million $ 3.56 million
Nov 4, 6 AM $ 0.055
+0.38%
$ 6 million $ 3.73 million
Nov 4, 5 AM $ 0.0548
-3.50%
$ 5.98 million $ 3.77 million
Nov 4, 4 AM $ 0.0568
+1.18%
$ 6.19 million $ 3.65 million
Nov 4, 3 AM $ 0.0561
+1.09%
$ 6.12 million $ 3.71 million
Nov 4, 2 AM $ 0.0556
-0.84%
$ 6.06 million $ 3.82 million
Nov 4, 1 AM $ 0.056
-0.78%
$ 6.11 million $ 3.91 million
Nov 4, 12 AM $ 0.0565
+1.15%
$ 6.16 million $ 3.98 million
Nov 3, 11 PM $ 0.0558
+1.12%
$ 6.09 million $ 3.49 million
Nov 3, 10 PM $ 0.0552
+0.81%
$ 6.02 million $ 3.43 million
Nov 3, 9 PM $ 0.0548
+1.74%
$ 5.97 million $ 3.42 million
Nov 3, 8 PM $ 0.0538
-0.99%
$ 5.87 million $ 3.42 million
Nov 3, 7 PM $ 0.0544
-1.99%
$ 5.93 million $ 3.33 million
Nov 3, 6 PM $ 0.0555
-0.82%
$ 6.05 million $ 3.32 million
Nov 3, 5 PM $ 0.056
+0.28%
$ 6.1 million $ 3.36 million
Nov 3, 4 PM $ 0.0558
-0.44%
$ 6.09 million $ 3.34 million
Nov 3, 3 PM $ 0.0561
-8.46%
$ 6.11 million $ 3.1 million
Nov 3, 2 PM $ 0.0613
+0.57%
$ 6.68 million $ 2.59 million
Nov 3, 1 PM $ 0.0609
-0.36%
$ 6.64 million $ 2.61 million
Nov 3, 12 PM $ 0.0611
-0.06%
$ 6.67 million $ 2.55 million
Nov 3, 11 AM $ 0.0612
-0.08%
$ 6.67 million $ 2.53 million
Nov 3, 10 AM $ 0.0612
-0.62%
$ 6.68 million $ 2.55 million
Nov 3, 9 AM $ 0.0616
-1.07%
$ 6.72 million $ 2.53 million
Nov 3, 8 AM $ 0.0623
+0.14%
$ 6.79 million $ 2.51 million
Nov 3, 7 AM $ 0.0622
+1.07%
$ 6.78 million $ 2.64 million
Nov 3, 6 AM $ 0.0616
+0.79%
$ 6.72 million $ 2.51 million
Nov 3, 5 AM $ 0.0611
-0.02%
$ 6.67 million $ 2.47 million
Nov 3, 4 AM $ 0.0611
+1.17%
$ 6.67 million $ 2.58 million
Nov 3, 3 AM $ 0.0604
-3.43%
$ 6.59 million $ 2.54 million
Nov 3, 2 AM $ 0.0626
-0.63%
$ 6.82 million $ 2.52 million
Nov 3, 1 AM $ 0.063
-1.39%
$ 6.87 million $ 2.51 million
Nov 3, 12 AM $ 0.0639
-0.88%
$ 6.96 million $ 2.5 million
Nov 2, 11 PM $ 0.0645
+1.11%
$ 7.02 million $ 2.66 million
Nov 2, 10 PM $ 0.0638
+0.04%
$ 6.96 million $ 2.67 million
Nov 2, 9 PM $ 0.0638
-0.43%
$ 6.95 million $ 2.72 million
Nov 2, 8 PM $ 0.064
+0.82%
$ 6.98 million $ 2.75 million
Nov 2, 7 PM $ 0.0636
+0.24%
$ 6.93 million $ 2.81 million
Nov 2, 6 PM $ 0.0635
-2.09%
$ 6.92 million $ 2.88 million
Nov 2, 5 PM $ 0.0649
+0.94%
$ 7.08 million $ 2.88 million
Nov 2, 4 PM $ 0.0643
+1.27%
$ 7.01 million $ 2.97 million
Nov 2, 3 PM $ 0.0635
-0.52%
$ 6.93 million $ 3.04 million
Nov 2, 2 PM $ 0.0638
-2.27%
$ 6.96 million $ 3.19 million
Nov 2, 1 PM $ 0.0653
+0.13%
$ 7.12 million $ 4.73 million
Nov 2, 12 PM $ 0.0652
+0.02%
$ 7.11 million $ 4.85 million
Nov 2, 11 AM $ 0.0652
+0.17%
$ 7.11 million $ 4.94 million
Nov 2, 10 AM $ 0.0651
-0.37%
$ 7.1 million $ 5.1 million