Stafi Historical Data

FIS Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.0651
-0.37%
$ 7.1 million $ 5.1 million
Nov 2, 9 AM $ 0.0654
-0.17%
$ 7.13 million $ 5.1 million
Nov 2, 8 AM $ 0.0655
-0.10%
$ 7.14 million $ 5.15 million
Nov 2, 7 AM $ 0.0655
-0.45%
$ 7.15 million $ 5.12 million
Nov 2, 6 AM $ 0.0658
+0.16%
$ 7.18 million $ 5.1 million
Nov 2, 5 AM $ 0.0657
-0.40%
$ 7.17 million $ 5.03 million
Nov 2, 4 AM $ 0.066
+0.84%
$ 7.2 million $ 4.96 million
Nov 2, 3 AM $ 0.0654
+0.29%
$ 7.14 million $ 4.94 million
Nov 2, 2 AM $ 0.0652
-0.64%
$ 7.11 million $ 4.86 million
Nov 2, 1 AM $ 0.0657
-0.62%
$ 7.16 million $ 4.79 million
Nov 2, 12 AM $ 0.0661
-0.88%
$ 7.2 million $ 4.74 million
Nov 1, 11 PM $ 0.0667
+0.53%
$ 7.27 million $ 4.68 million
Nov 1, 10 PM $ 0.0663
+0.12%
$ 7.23 million $ 4.62 million
Nov 1, 9 PM $ 0.0662
-0.36%
$ 7.22 million $ 4.56 million
Nov 1, 8 PM $ 0.0665
+0.28%
$ 7.25 million $ 4.49 million
Nov 1, 7 PM $ 0.0663
-0.26%
$ 7.23 million $ 4.43 million
Nov 1, 6 PM $ 0.0665
-0.02%
$ 7.25 million $ 4.42 million
Nov 1, 5 PM $ 0.0665
-0.78%
$ 7.25 million $ 4.44 million
Nov 1, 4 PM $ 0.067
-0.57%
$ 7.31 million $ 4.31 million
Nov 1, 3 PM $ 0.0674
-1.10%
$ 7.35 million $ 4.23 million
Nov 1, 2 PM $ 0.0682
+2.19%
$ 7.43 million $ 4.08 million
Nov 1, 1 PM $ 0.0667
-0.54%
$ 7.27 million $ 2.42 million
Nov 1, 12 PM $ 0.0671
+0.48%
$ 7.31 million $ 2.3 million
Nov 1, 11 AM $ 0.0667
-0.55%
$ 7.28 million $ 2.23 million
Nov 1, 10 AM $ 0.0671
+0.05%
$ 7.32 million $ 2.16 million
Nov 1, 9 AM $ 0.0671
-0.52%
$ 7.32 million $ 2.01 million
Nov 1, 8 AM $ 0.0674
+0.13%
$ 7.35 million $ 1.95 million
Nov 1, 7 AM $ 0.0673
+0.42%
$ 7.34 million $ 1.85 million
Nov 1, 6 AM $ 0.0671
-0.07%
$ 7.31 million $ 1.78 million
Nov 1, 5 AM $ 0.0671
+0.03%
$ 7.32 million $ 1.75 million
Nov 1, 4 AM $ 0.0671
-0.25%
$ 7.32 million $ 1.73 million
Nov 1, 3 AM $ 0.0673
-0.18%
$ 7.33 million $ 1.66 million
Nov 1, 2 AM $ 0.0674
+0.45%
$ 7.35 million $ 1.62 million
Nov 1, 1 AM $ 0.0671
-0.07%
$ 7.31 million $ 1.59 million
Nov 1, 12 AM $ 0.0671
-0.37%
$ 7.32 million $ 1.56 million
Oct 31, 11 PM $ 0.0674
+0.34%
$ 7.35 million $ 1.51 million
Oct 31, 10 PM $ 0.0671
+0.55%
$ 7.32 million $ 1.49 million
Oct 31, 9 PM $ 0.0668
+0.75%
$ 7.28 million $ 1.46 million
Oct 31, 8 PM $ 0.0663
-0.77%
$ 7.23 million $ 1.59 million
Oct 31, 7 PM $ 0.0668
+0.99%
$ 7.28 million $ 1.58 million
Oct 31, 6 PM $ 0.0661
-0.28%
$ 7.21 million $ 1.63 million
Oct 31, 5 PM $ 0.0663
-0.59%
$ 7.23 million $ 1.61 million
Oct 31, 4 PM $ 0.0667
-1.02%
$ 7.28 million $ 2.05 million
Oct 31, 3 PM $ 0.0674
-0.97%
$ 7.35 million $ 2.18 million
Oct 31, 2 PM $ 0.0681
+0.48%
$ 7.42 million $ 2.31 million
Oct 31, 1 PM $ 0.0677
+1.08%
$ 7.39 million $ 2.37 million
Oct 31, 12 PM $ 0.067
-0.26%
$ 7.31 million $ 2.47 million
Oct 31, 11 AM $ 0.0672
+0.72%
$ 7.33 million $ 2.54 million
Oct 31, 10 AM $ 0.0667
-0.11%
$ 7.28 million $ 2.68 million
Oct 31, 9 AM $ 0.0668
-0.75%
$ 7.29 million $ 2.81 million