Stafi Historical Data

FIS Page 87
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0182
+0.28%
$ 1.98 million $ 248,206
Feb 2, 9 PM $ 0.0181
+0.36%
$ 1.98 million $ 253,561
Feb 2, 8 PM $ 0.018
-1.09%
$ 1.97 million $ 256,025
Feb 2, 7 PM $ 0.0182
-0.24%
$ 1.99 million $ 259,562
Feb 2, 6 PM $ 0.0183
+0.50%
$ 1.99 million $ 261,115
Feb 2, 5 PM $ 0.0182
+0.34%
$ 1.98 million $ 266,438
Feb 2, 4 PM $ 0.0181
-1.08%
$ 1.98 million $ 266,650
Feb 2, 3 PM $ 0.0183
-0.71%
$ 2 million $ 270,449
Feb 2, 2 PM $ 0.0185
-0.84%
$ 2.01 million $ 281,156
Feb 2, 1 PM $ 0.0186
+0.50%
$ 2.03 million $ 306,414
Feb 2, 12 PM $ 0.0185
+0.96%
$ 2.02 million $ 298,072
Feb 2, 11 AM $ 0.0184
-0.08%
$ 2 million $ 295,755
Feb 2, 10 AM $ 0.0184
+2.07%
$ 2 million $ 288,551
Feb 2, 9 AM $ 0.018
-1.45%
$ 1.96 million $ 277,297
Feb 2, 8 AM $ 0.0183
+0.92%
$ 1.99 million $ 280,340
Feb 2, 7 AM $ 0.0181
-4.79%
$ 1.97 million $ 272,951
Feb 2, 6 AM $ 0.019
+10.21%
$ 2.07 million $ 248,183
Feb 2, 5 AM $ 0.0172
+0.64%
$ 1.87 million $ 224,742
Feb 2, 4 AM $ 0.0171
-0.23%
$ 1.87 million $ 215,858
Feb 2, 3 AM $ 0.0172
-2.36%
$ 1.87 million $ 231,890
Feb 2, 2 AM $ 0.0176
+0.42%
$ 1.92 million $ 230,829
Feb 2, 1 AM $ 0.0175
+0.46%
$ 1.91 million $ 219,815
Feb 2, 12 AM $ 0.0174
-3.09%
$ 1.9 million $ 242,972
Feb 1, 11 PM $ 0.018
-0.51%
$ 1.96 million $ 262,249
Feb 1, 10 PM $ 0.0181
-1.11%
$ 1.98 million $ 255,713
Feb 1, 9 PM $ 0.0183
+0.06%
$ 1.99 million $ 262,980
Feb 1, 8 PM $ 0.0183
+0.66%
$ 1.99 million $ 303,336
Feb 1, 7 PM $ 0.0182
+0.36%
$ 1.98 million $ 309,512
Feb 1, 6 PM $ 0.0181
+2.65%
$ 1.97 million $ 337,921
Feb 1, 5 PM $ 0.0176
-1.08%
$ 1.92 million $ 341,056
Feb 1, 4 PM $ 0.0178
-2.44%
$ 1.94 million $ 389,320
Feb 1, 3 PM $ 0.0183
+0.52%
$ 1.99 million $ 420,101
Feb 1, 2 PM $ 0.0182
-0.07%
$ 1.98 million $ 411,529
Feb 1, 1 PM $ 0.0182
+0.00%
$ 1.98 million $ 394,127
Feb 1, 12 PM $ 0.0182
-0.52%
$ 1.98 million $ 399,005
Feb 1, 11 AM $ 0.0182
+0.75%
$ 1.99 million $ 403,440
Feb 1, 10 AM $ 0.0181
-0.43%
$ 1.97 million $ 398,654
Feb 1, 9 AM $ 0.0182
+3.77%
$ 1.98 million $ 410,915
Feb 1, 8 AM $ 0.0175
-0.12%
$ 1.91 million $ 370,063
Feb 1, 7 AM $ 0.0175
+0.31%
$ 1.91 million $ 373,253
Feb 1, 6 AM $ 0.0175
-0.45%
$ 1.91 million $ 359,286
Feb 1, 5 AM $ 0.0176
+0.68%
$ 1.92 million $ 356,321
Feb 1, 4 AM $ 0.0175
+0.08%
$ 1.91 million $ 351,817
Feb 1, 3 AM $ 0.0175
-1.26%
$ 1.9 million $ 349,154
Feb 1, 2 AM $ 0.0177
+0.22%
$ 1.93 million $ 351,484
Feb 1, 1 AM $ 0.0176
+0.53%
$ 1.92 million $ 347,610
Feb 1, 12 AM $ 0.0175
-3.91%
$ 1.91 million $ 327,073
Jan 31, 11 PM $ 0.0183
+0.94%
$ 1.99 million $ 359,767
Jan 31, 10 PM $ 0.0181
+2.58%
$ 1.97 million $ 361,135
Jan 31, 9 PM $ 0.0176
-2.88%
$ 1.92 million $ 334,020