Stafi Historical Data

FIS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.0667
-0.11%
$ 7.28 million $ 2.68 million
Oct 31, 9 AM $ 0.0668
-0.75%
$ 7.29 million $ 2.81 million
Oct 31, 8 AM $ 0.0673
+0.68%
$ 7.34 million $ 2.84 million
Oct 31, 7 AM $ 0.0669
+0.06%
$ 7.29 million $ 2.95 million
Oct 31, 6 AM $ 0.0668
-0.63%
$ 7.29 million $ 3.1 million
Oct 31, 5 AM $ 0.0672
-0.50%
$ 7.33 million $ 3.18 million
Oct 31, 4 AM $ 0.0676
+1.04%
$ 7.37 million $ 3.35 million
Oct 31, 3 AM $ 0.0669
+0.17%
$ 7.29 million $ 3.9 million
Oct 31, 2 AM $ 0.0668
-0.71%
$ 7.28 million $ 4.54 million
Oct 31, 1 AM $ 0.0672
+0.22%
$ 7.33 million $ 4.51 million
Oct 31, 12 AM $ 0.0671
+0.06%
$ 7.31 million $ 4.52 million
Oct 30, 11 PM $ 0.067
+0.76%
$ 7.31 million $ 4.59 million
Oct 30, 10 PM $ 0.0665
+0.44%
$ 7.25 million $ 4.7 million
Oct 30, 9 PM $ 0.0662
+0.95%
$ 7.22 million $ 4.71 million
Oct 30, 8 PM $ 0.0656
+0.88%
$ 7.15 million $ 4.62 million
Oct 30, 7 PM $ 0.065
-0.16%
$ 7.09 million $ 4.57 million
Oct 30, 6 PM $ 0.0651
-0.59%
$ 7.1 million $ 4.58 million
Oct 30, 5 PM $ 0.0655
-1.92%
$ 7.14 million $ 4.68 million
Oct 30, 4 PM $ 0.0668
+0.22%
$ 7.29 million $ 4.68 million
Oct 30, 3 PM $ 0.0666
-0.57%
$ 7.27 million $ 4.43 million
Oct 30, 2 PM $ 0.067
-0.89%
$ 7.31 million $ 4.45 million
Oct 30, 1 PM $ 0.0676
+0.62%
$ 7.38 million $ 4.45 million
Oct 30, 12 PM $ 0.0672
-1.65%
$ 7.33 million $ 4.37 million
Oct 30, 11 AM $ 0.0683
-0.77%
$ 7.45 million $ 4.27 million
Oct 30, 10 AM $ 0.0688
-0.65%
$ 7.51 million $ 3.96 million
Oct 30, 9 AM $ 0.0693
-0.67%
$ 7.56 million $ 3.86 million
Oct 30, 9 AM $ 0.0693
-0.67%
$ 7.56 million $ 3.86 million
Oct 30, 8 AM $ 0.0697
-2.36%
$ 7.61 million $ 4.02 million
Oct 30, 8 AM $ 0.0697
-2.36%
$ 7.61 million $ 4.02 million
Oct 30, 7 AM $ 0.0715
-0.23%
$ 7.8 million $ 4.24 million
Oct 30, 7 AM $ 0.0715
-0.23%
$ 7.8 million $ 4.24 million
Oct 30, 6 AM $ 0.0717
+1.41%
$ 7.82 million $ 4.09 million
Oct 30, 6 AM $ 0.0717
+1.41%
$ 7.82 million $ 4.09 million
Oct 30, 5 AM $ 0.0707
+1.06%
$ 7.71 million $ 4.2 million
Oct 30, 5 AM $ 0.0707
+1.06%
$ 7.71 million $ 4.2 million
Oct 30, 4 AM $ 0.07
-0.68%
$ 7.63 million $ 4.05 million
Oct 30, 4 AM $ 0.07
-0.68%
$ 7.63 million $ 4.05 million
Oct 30, 3 AM $ 0.0704
-0.54%
$ 7.68 million $ 3.81 million
Oct 30, 3 AM $ 0.0704
-0.54%
$ 7.68 million $ 3.81 million
Oct 30, 2 AM $ 0.0708
+0.43%
$ 7.72 million $ 3.41 million
Oct 30, 2 AM $ 0.0708
+0.43%
$ 7.72 million $ 3.41 million
Oct 30, 1 AM $ 0.0705
+0.59%
$ 7.68 million $ 3.44 million
Oct 30, 1 AM $ 0.0705
+0.59%
$ 7.68 million $ 3.44 million
Oct 30, 12 AM $ 0.0701
+1.06%
$ 7.64 million $ 3.47 million
Oct 30, 12 AM $ 0.0701
+1.06%
$ 7.64 million $ 3.47 million
Oct 29, 11 PM $ 0.0693
-0.43%
$ 7.56 million $ 3.61 million
Oct 29, 11 PM $ 0.0693
-0.43%
$ 7.56 million $ 3.61 million
Oct 29, 10 PM $ 0.0697
-0.11%
$ 7.6 million $ 3.48 million
Oct 29, 10 PM $ 0.0697
-0.11%
$ 7.6 million $ 3.48 million
Oct 29, 9 PM $ 0.0697
+0.50%
$ 7.61 million $ 3.59 million