Stafi Historical Data

FIS Page 88
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0176
-2.88%
$ 1.92 million $ 334,020
Jan 31, 8 PM $ 0.0182
+0.37%
$ 1.98 million $ 312,587
Jan 31, 7 PM $ 0.0181
-0.86%
$ 1.97 million $ 310,758
Jan 31, 6 PM $ 0.0183
-2.11%
$ 1.99 million $ 272,971
Jan 31, 5 PM $ 0.0187
-5.43%
$ 2.03 million $ 288,398
Jan 31, 4 PM $ 0.0197
-0.27%
$ 2.15 million $ 235,228
Jan 31, 3 PM $ 0.0198
-1.39%
$ 2.16 million $ 242,842
Jan 31, 2 PM $ 0.0201
+0.67%
$ 2.19 million $ 269,471
Jan 31, 1 PM $ 0.0199
-3.35%
$ 2.18 million $ 342,816
Jan 31, 12 PM $ 0.0206
+0.75%
$ 2.25 million $ 363,058
Jan 31, 11 AM $ 0.0205
+1.09%
$ 2.23 million $ 375,690
Jan 31, 10 AM $ 0.0203
+0.42%
$ 2.21 million $ 364,080
Jan 31, 9 AM $ 0.0202
+0.02%
$ 2.2 million $ 356,041
Jan 31, 8 AM $ 0.0202
+1.22%
$ 2.2 million $ 370,199
Jan 31, 7 AM $ 0.0199
-0.13%
$ 2.17 million $ 353,781
Jan 31, 6 AM $ 0.02
+0.53%
$ 2.18 million $ 355,419
Jan 31, 5 AM $ 0.0199
+0.15%
$ 2.16 million $ 355,362
Jan 31, 4 AM $ 0.0198
+0.30%
$ 2.16 million $ 372,232
Jan 31, 3 AM $ 0.0198
-1.29%
$ 2.16 million $ 365,079
Jan 31, 2 AM $ 0.02
+1.33%
$ 2.18 million $ 373,955
Jan 31, 1 AM $ 0.0198
-1.58%
$ 2.16 million $ 378,191
Jan 31, 12 AM $ 0.0201
-0.42%
$ 2.19 million $ 398,165
Jan 30, 11 PM $ 0.0202
-2.29%
$ 2.2 million $ 389,585
Jan 30, 10 PM $ 0.0206
+1.80%
$ 2.25 million $ 376,499
Jan 30, 9 PM $ 0.0203
+0.77%
$ 2.21 million $ 371,960
Jan 30, 8 PM $ 0.0201
+0.86%
$ 2.19 million $ 385,922
Jan 30, 7 PM $ 0.0199
-3.62%
$ 2.18 million $ 368,077
Jan 30, 6 PM $ 0.0207
+1.30%
$ 2.26 million $ 422,426
Jan 30, 5 PM $ 0.0204
+1.64%
$ 2.23 million $ 374,546
Jan 30, 4 PM $ 0.0201
+0.37%
$ 2.19 million $ 357,055
Jan 30, 3 PM $ 0.02
-2.44%
$ 2.18 million $ 361,857
Jan 30, 2 PM $ 0.0205
-2.07%
$ 2.24 million $ 361,053
Jan 30, 1 PM $ 0.021
+2.81%
$ 2.29 million $ 337,993
Jan 30, 12 PM $ 0.0204
+0.51%
$ 2.22 million $ 331,210
Jan 30, 11 AM $ 0.0203
+1.27%
$ 2.21 million $ 350,236
Jan 30, 10 AM $ 0.02
+2.73%
$ 2.18 million $ 480,583
Jan 30, 9 AM $ 0.0195
+0.46%
$ 2.13 million $ 469,182
Jan 30, 8 AM $ 0.0194
+1.71%
$ 2.12 million $ 480,431
Jan 30, 7 AM $ 0.0191
-1.60%
$ 2.08 million $ 461,884
Jan 30, 6 AM $ 0.0194
-1.58%
$ 2.11 million $ 482,398
Jan 30, 5 AM $ 0.0197
+0.40%
$ 2.15 million $ 490,027
Jan 30, 4 AM $ 0.0196
+2.87%
$ 2.14 million $ 488,382
Jan 30, 3 AM $ 0.0191
-1.94%
$ 2.08 million $ 462,372
Jan 30, 2 AM $ 0.0194
-2.91%
$ 2.12 million $ 463,908
Jan 30, 1 AM $ 0.02
+0.59%
$ 2.18 million $ 482,193
Jan 30, 12 AM $ 0.0199
+1.76%
$ 2.17 million $ 465,194
Jan 29, 11 PM $ 0.0196
-1.77%
$ 2.13 million $ 460,192
Jan 29, 10 PM $ 0.0199
+0.44%
$ 2.17 million $ 490,289
Jan 29, 9 PM $ 0.0198
-0.61%
$ 2.16 million $ 487,890
Jan 29, 8 PM $ 0.0199
-0.76%
$ 2.18 million $ 485,365