Stafi Historical Data

FIS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0697
+0.50%
$ 7.61 million $ 3.59 million
Oct 29, 9 PM $ 0.0697
+0.50%
$ 7.61 million $ 3.59 million
Oct 29, 8 PM $ 0.0694
+1.32%
$ 7.57 million $ 3.9 million
Oct 29, 8 PM $ 0.0694
+1.32%
$ 7.57 million $ 3.9 million
Oct 29, 7 PM $ 0.0685
+0.08%
$ 7.47 million $ 4.66 million
Oct 29, 7 PM $ 0.0685
+0.08%
$ 7.47 million $ 4.66 million
Oct 29, 6 PM $ 0.0684
-0.05%
$ 7.46 million $ 5.71 million
Oct 29, 6 PM $ 0.0684
-0.05%
$ 7.46 million $ 5.71 million
Oct 29, 5 PM $ 0.0685
+2.14%
$ 7.46 million $ 5.95 million
Oct 29, 5 PM $ 0.0685
+2.14%
$ 7.46 million $ 5.95 million
Oct 29, 4 PM $ 0.067
+0.06%
$ 7.31 million $ 6 million
Oct 29, 4 PM $ 0.067
+0.06%
$ 7.31 million $ 6 million
Oct 29, 3 PM $ 0.067
-2.03%
$ 7.3 million $ 6.3 million
Oct 29, 3 PM $ 0.067
-2.03%
$ 7.3 million $ 6.3 million
Oct 29, 2 PM $ 0.0684
-0.50%
$ 7.45 million $ 6.29 million
Oct 29, 2 PM $ 0.0684
-0.50%
$ 7.45 million $ 6.29 million
Oct 29, 1 PM $ 0.0687
+0.62%
$ 7.49 million $ 6.46 million
Oct 29, 1 PM $ 0.0687
+0.62%
$ 7.49 million $ 6.46 million
Oct 29, 12 PM $ 0.0683
+0.45%
$ 7.45 million $ 6.6 million
Oct 29, 12 PM $ 0.0683
+0.45%
$ 7.45 million $ 6.6 million
Oct 29, 11 AM $ 0.068
+0.45%
$ 7.42 million $ 6.8 million
Oct 29, 11 AM $ 0.068
+0.45%
$ 7.42 million $ 6.8 million
Oct 29, 10 AM $ 0.0677
+0.80%
$ 7.38 million $ 6.91 million
Oct 29, 10 AM $ 0.0677
+0.80%
$ 7.38 million $ 6.91 million
Oct 29, 9 AM $ 0.0672
-0.95%
$ 7.33 million $ 6.97 million
Oct 29, 9 AM $ 0.0672
-0.95%
$ 7.33 million $ 6.97 million
Oct 29, 8 AM $ 0.0678
+0.58%
$ 7.4 million $ 6.87 million
Oct 29, 8 AM $ 0.0678
+0.58%
$ 7.4 million $ 6.87 million
Oct 29, 7 AM $ 0.0674
-0.35%
$ 7.36 million $ 5.94 million
Oct 29, 7 AM $ 0.0674
-0.35%
$ 7.36 million $ 5.94 million
Oct 29, 6 AM $ 0.0677
-0.72%
$ 7.37 million $ 5.98 million
Oct 29, 6 AM $ 0.0677
-0.72%
$ 7.37 million $ 5.98 million
Oct 29, 5 AM $ 0.0682
-1.05%
$ 7.43 million $ 6 million
Oct 29, 5 AM $ 0.0682
-1.05%
$ 7.43 million $ 6 million
Oct 29, 4 AM $ 0.0689
-0.72%
$ 7.51 million $ 5.99 million
Oct 29, 4 AM $ 0.0689
-0.72%
$ 7.51 million $ 5.99 million
Oct 29, 3 AM $ 0.0694
+1.74%
$ 7.57 million $ 5.8 million
Oct 29, 3 AM $ 0.0694
+1.74%
$ 7.57 million $ 5.8 million
Oct 29, 2 AM $ 0.0682
-0.92%
$ 7.44 million $ 5.83 million
Oct 29, 1 AM $ 0.0688
-1.13%
$ 7.51 million $ 5.96 million
Oct 29, 12 AM $ 0.0696
-0.96%
$ 7.59 million $ 6.01 million
Oct 28, 11 PM $ 0.0703
-1.20%
$ 7.68 million $ 6.08 million
Oct 28, 10 PM $ 0.0712
+0.66%
$ 7.75 million $ 6.05 million
Oct 28, 9 PM $ 0.0707
-3.18%
$ 7.72 million $ 6.05 million
Oct 28, 8 PM $ 0.073
+1.86%
$ 7.95 million $ 5.93 million
Oct 28, 7 PM $ 0.0717
+1.76%
$ 7.82 million $ 5.37 million
Oct 28, 6 PM $ 0.0704
-1.04%
$ 7.68 million $ 4.5 million
Oct 28, 5 PM $ 0.0712
-0.05%
$ 7.76 million $ 4.21 million
Oct 28, 4 PM $ 0.0713
+1.91%
$ 7.78 million $ 5.89 million
Oct 28, 3 PM $ 0.0699
-0.82%
$ 7.63 million $ 6.28 million