Stafi Historical Data

FIS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.0699
-0.82%
$ 7.63 million $ 6.28 million
Oct 28, 2 PM $ 0.0705
+0.15%
$ 7.68 million $ 6.55 million
Oct 28, 1 PM $ 0.0704
+0.55%
$ 7.68 million $ 7.25 million
Oct 28, 12 PM $ 0.0701
+0.85%
$ 7.64 million $ 9.06 million
Oct 28, 11 AM $ 0.0695
-0.32%
$ 7.58 million $ 13.27 million
Oct 28, 10 AM $ 0.0697
-0.10%
$ 7.6 million $ 13.91 million
Oct 28, 9 AM $ 0.0698
+1.00%
$ 7.61 million $ 13.87 million
Oct 28, 8 AM $ 0.0691
+0.54%
$ 7.53 million $ 13.87 million
Oct 28, 7 AM $ 0.0687
-0.27%
$ 7.49 million $ 13.9 million
Oct 28, 6 AM $ 0.0689
+1.44%
$ 7.51 million $ 13.9 million
Oct 28, 5 AM $ 0.0679
-1.03%
$ 7.41 million $ 13.97 million
Oct 28, 4 AM $ 0.0686
+0.23%
$ 7.48 million $ 13.86 million
Oct 28, 3 AM $ 0.0685
-0.93%
$ 7.47 million $ 13.88 million
Oct 28, 2 AM $ 0.0691
-0.89%
$ 7.54 million $ 13.8 million
Oct 28, 1 AM $ 0.0697
+1.74%
$ 7.61 million $ 13.78 million
Oct 28, 12 AM $ 0.0686
+0.10%
$ 7.48 million $ 13.71 million
Oct 27, 11 PM $ 0.0685
+0.23%
$ 7.47 million $ 13.66 million
Oct 27, 10 PM $ 0.0684
-0.84%
$ 7.46 million $ 13.73 million
Oct 27, 9 PM $ 0.069
-0.28%
$ 7.53 million $ 13.67 million
Oct 27, 8 PM $ 0.0692
-0.22%
$ 7.54 million $ 13.65 million
Oct 27, 7 PM $ 0.0693
-0.44%
$ 7.56 million $ 13.64 million
Oct 27, 6 PM $ 0.0696
+0.04%
$ 7.59 million $ 13.51 million
Oct 27, 5 PM $ 0.0696
-0.66%
$ 7.58 million $ 13.47 million
Oct 27, 4 PM $ 0.0701
-1.15%
$ 7.64 million $ 13.4 million
Oct 27, 3 PM $ 0.0709
-0.48%
$ 7.73 million $ 12.76 million
Oct 27, 2 PM $ 0.0712
-4.94%
$ 7.76 million $ 12.56 million
Oct 27, 1 PM $ 0.075
-8.30%
$ 8.17 million $ 11.83 million
Oct 27, 12 PM $ 0.0817
-1.70%
$ 8.91 million $ 9.97 million
Oct 27, 11 AM $ 0.0831
+16.16%
$ 9.07 million $ 5.92 million
Oct 27, 10 AM $ 0.0716
-0.01%
$ 7.81 million $ 3.57 million
Oct 27, 9 AM $ 0.0716
-0.56%
$ 7.81 million $ 3.58 million
Oct 27, 8 AM $ 0.072
-0.60%
$ 7.85 million $ 3.67 million
Oct 27, 7 AM $ 0.0724
-1.09%
$ 7.9 million $ 3.58 million
Oct 27, 6 AM $ 0.0732
+0.01%
$ 7.98 million $ 3.56 million
Oct 27, 5 AM $ 0.0732
+0.17%
$ 7.98 million $ 3.54 million
Oct 27, 4 AM $ 0.0731
-0.09%
$ 7.97 million $ 3.58 million
Oct 27, 3 AM $ 0.0731
+0.10%
$ 7.97 million $ 3.57 million
Oct 27, 2 AM $ 0.073
-0.44%
$ 7.97 million $ 3.65 million
Oct 27, 1 AM $ 0.0734
+0.30%
$ 8 million $ 3.56 million
Oct 27, 12 AM $ 0.0732
+0.41%
$ 7.98 million $ 3.55 million
Oct 26, 11 PM $ 0.0729
+0.51%
$ 7.95 million $ 3.61 million
Oct 26, 10 PM $ 0.0725
+0.35%
$ 7.9 million $ 3.51 million
Oct 26, 9 PM $ 0.0722
-0.37%
$ 7.88 million $ 3.96 million
Oct 26, 8 PM $ 0.0725
-1.99%
$ 7.91 million $ 3.97 million
Oct 26, 7 PM $ 0.074
+0.48%
$ 8.06 million $ 3.95 million
Oct 26, 6 PM $ 0.0736
+0.23%
$ 8.03 million $ 3.94 million
Oct 26, 5 PM $ 0.0735
+0.52%
$ 8.01 million $ 3.84 million
Oct 26, 4 PM $ 0.0731
+1.29%
$ 7.97 million $ 3.8 million
Oct 26, 3 PM $ 0.0722
+1.48%
$ 7.87 million $ 3.76 million
Oct 26, 2 PM $ 0.0711
-0.20%
$ 7.76 million $ 3.73 million