Stafi Historical Data

FIS Page 89
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0199
-0.76%
$ 2.18 million $ 485,365
Jan 29, 7 PM $ 0.0201
-0.35%
$ 2.19 million $ 492,437
Jan 29, 6 PM $ 0.0202
-1.98%
$ 2.2 million $ 474,145
Jan 29, 5 PM $ 0.0206
-0.95%
$ 2.24 million $ 489,902
Jan 29, 4 PM $ 0.0208
-3.55%
$ 2.27 million $ 493,793
Jan 29, 3 PM $ 0.0216
+2.18%
$ 2.36 million $ 490,149
Jan 29, 2 PM $ 0.0211
+6.94%
$ 2.28 million $ 470,583
Jan 29, 1 PM $ 0.0197
+2.80%
$ 2.15 million $ 388,967
Jan 29, 12 PM $ 0.0192
-1.68%
$ 2.09 million $ 360,976
Jan 29, 11 AM $ 0.0195
-5.30%
$ 2.13 million $ 376,708
Jan 29, 10 AM $ 0.0206
-3.88%
$ 2.25 million $ 230,379
Jan 29, 9 AM $ 0.0214
+3.45%
$ 2.34 million $ 251,694
Jan 29, 8 AM $ 0.0207
+0.83%
$ 2.26 million $ 214,084
Jan 29, 7 AM $ 0.0205
+1.16%
$ 2.24 million $ 226,060
Jan 29, 6 AM $ 0.0203
-1.43%
$ 2.21 million $ 232,445
Jan 29, 5 AM $ 0.0206
-0.18%
$ 2.25 million $ 229,883
Jan 29, 4 AM $ 0.0206
+0.96%
$ 2.25 million $ 230,170
Jan 29, 3 AM $ 0.0204
-1.18%
$ 2.23 million $ 224,563
Jan 29, 2 AM $ 0.0207
+1.28%
$ 2.26 million $ 223,654
Jan 29, 1 AM $ 0.0204
-0.48%
$ 2.23 million $ 210,929
Jan 29, 12 AM $ 0.0205
+0.55%
$ 2.24 million $ 222,603
Jan 28, 11 PM $ 0.0204
-4.01%
$ 2.23 million $ 207,416
Jan 28, 10 PM $ 0.0213
+0.49%
$ 2.32 million $ 219,423
Jan 28, 9 PM $ 0.0212
+0.24%
$ 2.31 million $ 226,758
Jan 28, 8 PM $ 0.0211
+0.00%
$ 2.3 million $ 231,217
Jan 28, 7 PM $ 0.0211
-0.46%
$ 2.3 million $ 222,994
Jan 28, 6 PM $ 0.0212
-0.98%
$ 2.31 million $ 228,593
Jan 28, 5 PM $ 0.0214
-2.17%
$ 2.34 million $ 213,920
Jan 28, 4 PM $ 0.0219
+1.38%
$ 2.39 million $ 232,004
Jan 28, 3 PM $ 0.0216
+1.32%
$ 2.35 million $ 217,748
Jan 28, 2 PM $ 0.0213
-3.15%
$ 2.32 million $ 219,968
Jan 28, 1 PM $ 0.022
+2.08%
$ 2.4 million $ 232,301
Jan 28, 12 PM $ 0.0216
+2.73%
$ 2.35 million $ 234,124
Jan 28, 11 AM $ 0.0209
+0.09%
$ 2.28 million $ 253,723
Jan 28, 10 AM $ 0.0209
+1.86%
$ 2.27 million $ 266,048
Jan 28, 9 AM $ 0.0205
-0.55%
$ 2.23 million $ 261,331
Jan 28, 8 AM $ 0.0206
-2.27%
$ 2.24 million $ 276,546
Jan 28, 7 AM $ 0.0211
-0.27%
$ 2.3 million $ 276,878
Jan 28, 6 AM $ 0.0211
-0.95%
$ 2.3 million $ 274,815
Jan 28, 5 AM $ 0.0213
-0.92%
$ 2.33 million $ 277,978
Jan 28, 4 AM $ 0.0215
+0.18%
$ 2.35 million $ 279,256
Jan 28, 3 AM $ 0.0215
-0.24%
$ 2.34 million $ 282,296
Jan 28, 2 AM $ 0.0215
-0.34%
$ 2.35 million $ 285,614
Jan 28, 1 AM $ 0.0216
-0.58%
$ 2.36 million $ 225,276
Jan 28, 12 AM $ 0.0217
+0.69%
$ 2.37 million $ 234,317
Jan 27, 11 PM $ 0.0216
-0.57%
$ 2.35 million $ 231,014
Jan 27, 10 PM $ 0.0217
+1.08%
$ 2.37 million $ 230,311
Jan 27, 9 PM $ 0.0215
+1.01%
$ 2.34 million $ 237,281
Jan 27, 8 PM $ 0.0213
+0.53%
$ 2.32 million $ 267,415
Jan 27, 7 PM $ 0.0212
-1.10%
$ 2.31 million $ 282,114