Stafi Historical Data

FIS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.0722
+1.48%
$ 7.87 million $ 3.76 million
Oct 26, 2 PM $ 0.0711
-0.20%
$ 7.76 million $ 3.73 million
Oct 26, 1 PM $ 0.0713
+1.63%
$ 7.77 million $ 3.71 million
Oct 26, 12 PM $ 0.0701
-0.02%
$ 7.65 million $ 3.73 million
Oct 26, 11 AM $ 0.0701
+0.30%
$ 7.65 million $ 3.73 million
Oct 26, 10 AM $ 0.0699
-0.39%
$ 7.63 million $ 3.65 million
Oct 26, 9 AM $ 0.0702
+1.19%
$ 7.66 million $ 3.66 million
Oct 26, 8 AM $ 0.0694
-0.17%
$ 7.57 million $ 3.72 million
Oct 26, 7 AM $ 0.0695
+0.91%
$ 7.58 million $ 3.62 million
Oct 26, 6 AM $ 0.0689
-0.34%
$ 7.51 million $ 3.62 million
Oct 26, 5 AM $ 0.0691
+0.34%
$ 7.54 million $ 3.62 million
Oct 26, 4 AM $ 0.0689
+0.72%
$ 7.51 million $ 3.58 million
Oct 26, 3 AM $ 0.0684
-0.28%
$ 7.46 million $ 3.55 million
Oct 26, 2 AM $ 0.0686
-0.60%
$ 7.48 million $ 3.63 million
Oct 26, 1 AM $ 0.069
-1.08%
$ 7.52 million $ 3.62 million
Oct 26, 12 AM $ 0.0698
-0.53%
$ 7.61 million $ 3.52 million
Oct 25, 11 PM $ 0.0701
-0.14%
$ 7.65 million $ 3.5 million
Oct 25, 10 PM $ 0.0702
+1.34%
$ 7.66 million $ 3.47 million
Oct 25, 9 PM $ 0.0693
+0.12%
$ 7.56 million $ 3.06 million
Oct 25, 8 PM $ 0.0692
+0.13%
$ 7.55 million $ 2.96 million
Oct 25, 7 PM $ 0.0691
+0.14%
$ 7.54 million $ 3.23 million
Oct 25, 6 PM $ 0.069
+0.50%
$ 7.53 million $ 3.24 million
Oct 25, 5 PM $ 0.0687
+0.30%
$ 7.49 million $ 3.22 million
Oct 25, 4 PM $ 0.0685
-0.60%
$ 7.47 million $ 3.19 million
Oct 25, 3 PM $ 0.0689
-0.11%
$ 7.51 million $ 3.24 million
Oct 25, 2 PM $ 0.069
+0.71%
$ 7.52 million $ 3.15 million
Oct 25, 1 PM $ 0.0685
-0.31%
$ 7.47 million $ 3.13 million
Oct 25, 12 PM $ 0.0687
-0.45%
$ 7.49 million $ 3.11 million
Oct 25, 11 AM $ 0.069
+1.47%
$ 7.53 million $ 3.07 million
Oct 25, 10 AM $ 0.068
-0.29%
$ 7.42 million $ 3.01 million
Oct 25, 9 AM $ 0.0682
-0.05%
$ 7.44 million $ 3.02 million
Oct 25, 8 AM $ 0.0683
+0.71%
$ 7.44 million $ 2.98 million
Oct 25, 7 AM $ 0.0678
+0.02%
$ 7.39 million $ 2.97 million
Oct 25, 6 AM $ 0.0678
+0.18%
$ 7.39 million $ 2.94 million
Oct 25, 5 AM $ 0.0676
-0.02%
$ 7.38 million $ 2.95 million
Oct 25, 4 AM $ 0.0677
-0.52%
$ 7.38 million $ 2.97 million
Oct 25, 3 AM $ 0.068
-1.51%
$ 7.42 million $ 2.97 million
Oct 25, 2 AM $ 0.0691
+0.04%
$ 7.53 million $ 2.93 million
Oct 25, 1 AM $ 0.069
+0.11%
$ 7.53 million $ 2.94 million
Oct 25, 12 AM $ 0.069
-0.14%
$ 7.52 million $ 2.95 million
Oct 24, 11 PM $ 0.069
-0.16%
$ 7.53 million $ 2.97 million
Oct 24, 10 PM $ 0.0692
-0.22%
$ 7.54 million $ 2.99 million
Oct 24, 9 PM $ 0.0693
+0.72%
$ 7.56 million $ 2.98 million
Oct 24, 8 PM $ 0.0688
+0.42%
$ 7.51 million $ 2.95 million
Oct 24, 7 PM $ 0.0686
+0.26%
$ 7.48 million $ 2.94 million
Oct 24, 6 PM $ 0.0684
+0.69%
$ 7.46 million $ 2.93 million
Oct 24, 5 PM $ 0.0679
+0.59%
$ 7.41 million $ 2.92 million
Oct 24, 4 PM $ 0.0675
-0.47%
$ 7.36 million $ 2.98 million
Oct 24, 3 PM $ 0.0678
-0.23%
$ 7.4 million $ 3.01 million
Oct 24, 2 PM $ 0.068
-0.95%
$ 7.42 million $ 3 million