Stafi Historical Data

FIS Page 90
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0213
+0.53%
$ 2.32 million $ 267,415
Jan 27, 7 PM $ 0.0212
-1.10%
$ 2.31 million $ 282,114
Jan 27, 6 PM $ 0.0214
-1.51%
$ 2.33 million $ 311,050
Jan 27, 5 PM $ 0.0217
+0.87%
$ 2.37 million $ 312,618
Jan 27, 4 PM $ 0.0215
-0.04%
$ 2.35 million $ 306,162
Jan 27, 3 PM $ 0.0215
-2.86%
$ 2.35 million $ 312,479
Jan 27, 2 PM $ 0.0222
-3.41%
$ 2.42 million $ 322,520
Jan 27, 1 PM $ 0.0229
+0.79%
$ 2.5 million $ 329,064
Jan 27, 12 PM $ 0.0228
-2.82%
$ 2.48 million $ 332,421
Jan 27, 11 AM $ 0.0234
+8.71%
$ 2.55 million $ 317,168
Jan 27, 10 AM $ 0.0215
-1.23%
$ 2.35 million $ 321,416
Jan 27, 9 AM $ 0.0218
+4.47%
$ 2.38 million $ 366,474
Jan 27, 8 AM $ 0.0209
+1.33%
$ 2.28 million $ 500,912
Jan 27, 7 AM $ 0.0206
-2.07%
$ 2.25 million $ 528,011
Jan 27, 6 AM $ 0.021
+0.19%
$ 2.29 million $ 538,010
Jan 27, 5 AM $ 0.021
-1.09%
$ 2.29 million $ 533,870
Jan 27, 4 AM $ 0.0212
-0.13%
$ 2.32 million $ 537,073
Jan 27, 3 AM $ 0.0213
+1.65%
$ 2.32 million $ 541,434
Jan 27, 2 AM $ 0.0209
-0.65%
$ 2.28 million $ 534,730
Jan 27, 1 AM $ 0.0211
+2.37%
$ 2.3 million $ 551,661
Jan 27, 12 AM $ 0.0206
-0.71%
$ 2.24 million $ 556,007
Jan 26, 11 PM $ 0.0207
+0.47%
$ 2.26 million $ 550,185
Jan 26, 10 PM $ 0.0206
-4.35%
$ 2.25 million $ 548,270
Jan 26, 9 PM $ 0.0215
+4.70%
$ 2.35 million $ 553,240
Jan 26, 8 PM $ 0.0206
-0.72%
$ 2.24 million $ 502,158
Jan 26, 7 PM $ 0.0207
-4.60%
$ 2.26 million $ 495,752
Jan 26, 6 PM $ 0.0217
+0.13%
$ 2.37 million $ 486,101
Jan 26, 5 PM $ 0.0217
-0.50%
$ 2.35 million $ 486,298
Jan 26, 4 PM $ 0.0218
-0.66%
$ 2.38 million $ 482,691
Jan 26, 3 PM $ 0.022
-0.99%
$ 2.4 million $ 490,198
Jan 26, 2 PM $ 0.0222
+1.60%
$ 2.42 million $ 480,641
Jan 26, 1 PM $ 0.0218
-0.03%
$ 2.38 million $ 510,470
Jan 26, 12 PM $ 0.0218
+3.04%
$ 2.38 million $ 550,196
Jan 26, 11 AM $ 0.0212
-5.78%
$ 2.31 million $ 516,439
Jan 26, 10 AM $ 0.0225
-3.97%
$ 2.44 million $ 535,015
Jan 26, 9 AM $ 0.0234
+9.48%
$ 2.53 million $ 488,296
Jan 26, 8 AM $ 0.0214
-0.03%
$ 2.33 million $ 368,637
Jan 26, 7 AM $ 0.0215
+5.56%
$ 2.35 million $ 333,184
Jan 26, 6 AM $ 0.0204
-0.74%
$ 2.23 million $ 320,402
Jan 26, 5 AM $ 0.0206
-0.95%
$ 2.24 million $ 335,707
Jan 26, 4 AM $ 0.0208
-0.69%
$ 2.26 million $ 363,585
Jan 26, 3 AM $ 0.0209
-1.08%
$ 2.28 million $ 358,910
Jan 26, 2 AM $ 0.0211
+3.11%
$ 2.3 million $ 361,677
Jan 26, 1 AM $ 0.0205
+3.76%
$ 2.24 million $ 345,674
Jan 26, 12 AM $ 0.0198
-0.39%
$ 2.15 million $ 327,701
Jan 25, 11 PM $ 0.0198
+0.04%
$ 2.16 million $ 349,800
Jan 25, 10 PM $ 0.0198
+1.71%
$ 2.16 million $ 359,699
Jan 25, 9 PM $ 0.0195
-1.06%
$ 2.13 million $ 424,983
Jan 25, 8 PM $ 0.0197
-1.38%
$ 2.15 million $ 427,415
Jan 25, 7 PM $ 0.02
-1.54%
$ 2.18 million $ 428,070