Stafi Historical Data

FIS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.068
-0.95%
$ 7.42 million $ 3 million
Oct 24, 1 PM $ 0.0687
-0.93%
$ 7.49 million $ 2.92 million
Oct 24, 12 PM $ 0.0693
+1.60%
$ 7.56 million $ 2.89 million
Oct 24, 11 AM $ 0.0682
-0.62%
$ 7.44 million $ 2.86 million
Oct 24, 10 AM $ 0.0686
-1.00%
$ 7.48 million $ 2.9 million
Oct 24, 9 AM $ 0.0693
-0.46%
$ 7.56 million $ 2.92 million
Oct 24, 8 AM $ 0.0696
+0.12%
$ 7.59 million $ 2.78 million
Oct 24, 7 AM $ 0.0696
-0.33%
$ 7.59 million $ 2.73 million
Oct 24, 6 AM $ 0.0698
-0.18%
$ 7.61 million $ 2.67 million
Oct 24, 5 AM $ 0.0699
-0.08%
$ 7.62 million $ 2.66 million
Oct 24, 4 AM $ 0.07
+1.22%
$ 7.62 million $ 2.6 million
Oct 24, 3 AM $ 0.0692
-0.40%
$ 7.54 million $ 2.54 million
Oct 24, 2 AM $ 0.0694
-0.32%
$ 7.57 million $ 2.56 million
Oct 24, 1 AM $ 0.0696
+0.27%
$ 7.59 million $ 2.52 million
Oct 24, 12 AM $ 0.0694
+0.25%
$ 7.58 million $ 2.46 million
Oct 23, 11 PM $ 0.0693
+1.05%
$ 7.55 million $ 2.38 million
Oct 23, 10 PM $ 0.0685
+0.77%
$ 7.47 million $ 2.43 million
Oct 23, 9 PM $ 0.068
-0.53%
$ 7.42 million $ 2.38 million
Oct 23, 8 PM $ 0.0684
-0.76%
$ 7.46 million $ 2.51 million
Oct 23, 7 PM $ 0.0689
-0.03%
$ 7.51 million $ 2.49 million
Oct 23, 6 PM $ 0.0689
-0.36%
$ 7.51 million $ 2.47 million
Oct 23, 5 PM $ 0.0692
-0.08%
$ 7.54 million $ 2.47 million
Oct 23, 4 PM $ 0.0692
+1.11%
$ 7.55 million $ 2.38 million
Oct 23, 3 PM $ 0.0685
+0.92%
$ 7.47 million $ 2.2 million
Oct 23, 2 PM $ 0.0679
-0.20%
$ 7.4 million $ 2.2 million
Oct 23, 1 PM $ 0.068
+0.86%
$ 7.41 million $ 2.28 million
Oct 23, 12 PM $ 0.0674
-0.16%
$ 7.35 million $ 2.3 million
Oct 23, 11 AM $ 0.0675
-1.42%
$ 7.36 million $ 2.27 million
Oct 23, 10 AM $ 0.0685
-0.13%
$ 7.47 million $ 2.44 million
Oct 23, 9 AM $ 0.0686
+0.28%
$ 7.48 million $ 2.46 million
Oct 23, 8 AM $ 0.0684
-0.12%
$ 7.46 million $ 2.54 million
Oct 23, 7 AM $ 0.0685
-0.31%
$ 7.47 million $ 2.47 million
Oct 23, 6 AM $ 0.0687
+1.31%
$ 7.49 million $ 2.52 million
Oct 23, 5 AM $ 0.0678
+1.05%
$ 7.39 million $ 2.58 million
Oct 23, 4 AM $ 0.0671
+0.11%
$ 7.32 million $ 2.5 million
Oct 23, 3 AM $ 0.067
-0.25%
$ 7.31 million $ 2.48 million
Oct 23, 2 AM $ 0.0672
-2.15%
$ 7.33 million $ 2.43 million
Oct 23, 1 AM $ 0.0687
-0.32%
$ 7.49 million $ 2.33 million
Oct 23, 12 AM $ 0.0689
+0.32%
$ 7.51 million $ 2.44 million
Oct 22, 11 PM $ 0.0687
+1.63%
$ 7.49 million $ 2.41 million
Oct 22, 10 PM $ 0.0676
+0.21%
$ 7.37 million $ 2.53 million
Oct 22, 9 PM $ 0.0674
-1.71%
$ 7.36 million $ 2.53 million
Oct 22, 8 PM $ 0.0686
-1.64%
$ 7.49 million $ 2.44 million
Oct 22, 7 PM $ 0.0698
+1.25%
$ 7.61 million $ 2.44 million
Oct 22, 6 PM $ 0.0689
-0.53%
$ 7.52 million $ 2.5 million
Oct 22, 5 PM $ 0.0693
-0.92%
$ 7.55 million $ 2.42 million
Oct 22, 4 PM $ 0.0699
-0.86%
$ 7.63 million $ 2.47 million
Oct 22, 3 PM $ 0.0705
+0.60%
$ 7.69 million $ 2.46 million
Oct 22, 2 PM $ 0.0701
-0.03%
$ 7.64 million $ 2.38 million
Oct 22, 1 PM $ 0.0701
+0.34%
$ 7.64 million $ 2.31 million