Stafi Historical Data

FIS Page 91
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.02
-1.54%
$ 2.18 million $ 428,070
Jan 25, 6 PM $ 0.0203
+2.16%
$ 2.21 million $ 426,531
Jan 25, 5 PM $ 0.0199
-1.08%
$ 2.17 million $ 419,569
Jan 25, 4 PM $ 0.0201
-1.80%
$ 2.19 million $ 424,007
Jan 25, 3 PM $ 0.0204
+0.30%
$ 2.23 million $ 418,426
Jan 25, 2 PM $ 0.0204
-9.15%
$ 2.22 million $ 416,286
Jan 25, 1 PM $ 0.0224
+9.72%
$ 2.45 million $ 393,037
Jan 25, 12 PM $ 0.0204
+3.35%
$ 2.23 million $ 326,102
Jan 25, 11 AM $ 0.0198
-0.84%
$ 2.16 million $ 314,342
Jan 25, 10 AM $ 0.02
-1.97%
$ 2.18 million $ 313,277
Jan 25, 9 AM $ 0.0204
+0.21%
$ 2.22 million $ 317,687
Jan 25, 8 AM $ 0.0203
+1.69%
$ 2.22 million $ 322,956
Jan 25, 7 AM $ 0.02
-1.16%
$ 2.18 million $ 394,398
Jan 25, 6 AM $ 0.0202
+4.84%
$ 2.2 million $ 403,896
Jan 25, 5 AM $ 0.0193
-5.98%
$ 2.1 million $ 383,805
Jan 25, 4 AM $ 0.0205
+0.95%
$ 2.24 million $ 381,318
Jan 25, 3 AM $ 0.0203
-1.11%
$ 2.22 million $ 403,170
Jan 25, 2 AM $ 0.0205
+0.87%
$ 2.24 million $ 429,152
Jan 25, 1 AM $ 0.0204
-0.56%
$ 2.22 million $ 427,877
Jan 25, 12 AM $ 0.0205
-5.19%
$ 2.23 million $ 429,862
Jan 24, 11 PM $ 0.0216
-3.80%
$ 2.36 million $ 450,574
Jan 24, 10 PM $ 0.0225
+10.21%
$ 2.46 million $ 452,665
Jan 24, 9 PM $ 0.0204
+4.25%
$ 2.23 million $ 354,099
Jan 24, 8 PM $ 0.0196
-2.46%
$ 2.14 million $ 346,947
Jan 24, 7 PM $ 0.0201
-0.25%
$ 2.19 million $ 365,446
Jan 24, 6 PM $ 0.0201
+1.50%
$ 2.2 million $ 377,947
Jan 24, 5 PM $ 0.0199
-0.38%
$ 2.17 million $ 376,772
Jan 24, 4 PM $ 0.0199
-1.91%
$ 2.17 million $ 385,002
Jan 24, 3 PM $ 0.0203
+1.35%
$ 2.22 million $ 407,198
Jan 24, 2 PM $ 0.0201
+0.16%
$ 2.19 million $ 429,211
Jan 24, 1 PM $ 0.02
+0.84%
$ 2.18 million $ 453,860
Jan 24, 12 PM $ 0.0199
-0.75%
$ 2.16 million $ 454,718
Jan 24, 11 AM $ 0.02
+0.44%
$ 2.18 million $ 456,054
Jan 24, 10 AM $ 0.0199
-0.83%
$ 2.18 million $ 472,821
Jan 24, 9 AM $ 0.0201
+1.28%
$ 2.19 million $ 523,549
Jan 24, 8 AM $ 0.0198
+0.36%
$ 2.16 million $ 533,737
Jan 24, 7 AM $ 0.0198
+0.95%
$ 2.15 million $ 475,261
Jan 24, 6 AM $ 0.0196
-1.66%
$ 2.13 million $ 474,818
Jan 24, 5 AM $ 0.0199
+2.47%
$ 2.17 million $ 493,666
Jan 24, 4 AM $ 0.0194
-3.74%
$ 2.12 million $ 482,236
Jan 24, 3 AM $ 0.0202
-2.28%
$ 2.2 million $ 477,540
Jan 24, 2 AM $ 0.0206
-0.48%
$ 2.25 million $ 470,053
Jan 24, 1 AM $ 0.0207
-0.27%
$ 2.26 million $ 478,046
Jan 24, 12 AM $ 0.0208
+1.36%
$ 2.27 million $ 491,832
Jan 23, 11 PM $ 0.0206
+0.25%
$ 2.23 million $ 507,712
Jan 23, 10 PM $ 0.0205
-0.50%
$ 2.24 million $ 558,508
Jan 23, 9 PM $ 0.0206
-0.05%
$ 2.25 million $ 584,425
Jan 23, 8 PM $ 0.0205
-1.37%
$ 2.24 million $ 590,674
Jan 23, 7 PM $ 0.0208
-0.86%
$ 2.27 million $ 621,984
Jan 23, 6 PM $ 0.021
+1.04%
$ 2.29 million $ 684,201