Stafi Historical Data

FIS Page 92
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.021
+1.04%
$ 2.29 million $ 684,201
Jan 23, 5 PM $ 0.0208
-0.20%
$ 2.27 million $ 713,393
Jan 23, 4 PM $ 0.0208
+1.65%
$ 2.27 million $ 766,788
Jan 23, 3 PM $ 0.0205
-3.64%
$ 2.23 million $ 856,060
Jan 23, 2 PM $ 0.0213
+0.04%
$ 2.32 million $ 1.02 million
Jan 23, 1 PM $ 0.0213
-1.96%
$ 2.33 million $ 1.13 million
Jan 23, 12 PM $ 0.0218
+1.59%
$ 2.37 million $ 1.34 million
Jan 23, 11 AM $ 0.0214
-0.54%
$ 2.34 million $ 1.79 million
Jan 23, 10 AM $ 0.0215
-2.48%
$ 2.35 million $ 1.96 million
Jan 23, 9 AM $ 0.0221
-1.82%
$ 2.41 million $ 1.99 million
Jan 23, 8 AM $ 0.0225
+1.91%
$ 2.46 million $ 2 million
Jan 23, 7 AM $ 0.0221
-2.37%
$ 2.41 million $ 1.96 million
Jan 23, 6 AM $ 0.0226
+0.95%
$ 2.47 million $ 1.99 million
Jan 23, 5 AM $ 0.0224
+0.69%
$ 2.44 million $ 1.96 million
Jan 23, 4 AM $ 0.0223
+1.05%
$ 2.43 million $ 1.94 million
Jan 23, 3 AM $ 0.022
-0.33%
$ 2.4 million $ 1.92 million
Jan 23, 2 AM $ 0.0221
-1.53%
$ 2.41 million $ 1.92 million
Jan 23, 1 AM $ 0.0224
-1.67%
$ 2.45 million $ 1.95 million
Jan 23, 12 AM $ 0.0229
+3.67%
$ 2.5 million $ 1.97 million
Jan 22, 11 PM $ 0.0222
-3.87%
$ 2.42 million $ 1.88 million
Jan 22, 10 PM $ 0.0231
-0.46%
$ 2.52 million $ 1.88 million
Jan 22, 9 PM $ 0.0232
-0.64%
$ 2.53 million $ 1.86 million
Jan 22, 8 PM $ 0.0233
-8.35%
$ 2.54 million $ 1.85 million
Jan 22, 7 PM $ 0.0255
+7.23%
$ 2.78 million $ 1.93 million
Jan 22, 6 PM $ 0.0237
-6.30%
$ 2.59 million $ 1.76 million
Jan 22, 5 PM $ 0.0254
+0.17%
$ 2.76 million $ 1.79 million
Jan 22, 4 PM $ 0.0253
-9.82%
$ 2.82 million $ 1.76 million
Jan 22, 3 PM $ 0.0281
+12.60%
$ 3.06 million $ 1.68 million
Jan 22, 2 PM $ 0.0249
+7.38%
$ 2.78 million $ 1.4 million
Jan 22, 1 PM $ 0.0232
-7.41%
$ 2.53 million $ 1.16 million
Jan 22, 12 PM $ 0.0251
+7.45%
$ 2.73 million $ 1.03 million
Jan 22, 11 AM $ 0.0233
+11.11%
$ 2.54 million $ 459,065
Jan 22, 10 AM $ 0.021
+4.77%
$ 2.29 million $ 255,702
Jan 22, 9 AM $ 0.02
+3.18%
$ 2.19 million $ 223,886
Jan 22, 8 AM $ 0.0194
+0.23%
$ 2.12 million $ 208,108
Jan 22, 7 AM $ 0.0194
-1.09%
$ 2.11 million $ 203,761
Jan 22, 6 AM $ 0.0196
-0.28%
$ 2.14 million $ 206,600
Jan 22, 5 AM $ 0.0197
-1.55%
$ 2.14 million $ 207,053
Jan 22, 4 AM $ 0.02
+2.17%
$ 2.18 million $ 208,053
Jan 22, 3 AM $ 0.0195
-1.14%
$ 2.13 million $ 201,124
Jan 22, 2 AM $ 0.0198
+1.96%
$ 2.15 million $ 196,767
Jan 22, 1 AM $ 0.0194
+0.61%
$ 2.11 million $ 184,498
Jan 22, 12 AM $ 0.0193
+0.02%
$ 2.1 million $ 172,129
Jan 21, 11 PM $ 0.0193
+0.28%
$ 2.1 million $ 178,071
Jan 21, 10 PM $ 0.0192
+2.03%
$ 2.09 million $ 174,480
Jan 21, 9 PM $ 0.0188
+0.51%
$ 2.05 million $ 169,021
Jan 21, 8 PM $ 0.0187
-0.81%
$ 2.04 million $ 165,255
Jan 21, 7 PM $ 0.0189
+1.54%
$ 2.06 million $ 163,373
Jan 21, 6 PM $ 0.0186
-0.94%
$ 2.03 million $ 165,316
Jan 21, 5 PM $ 0.0188
-1.05%
$ 2.05 million $ 169,876