Stafi Historical Data

FIS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.0701
+0.34%
$ 7.64 million $ 2.31 million
Oct 22, 12 PM $ 0.0698
-0.78%
$ 7.61 million $ 2.27 million
Oct 22, 11 AM $ 0.0704
+1.05%
$ 7.67 million $ 2.32 million
Oct 22, 10 AM $ 0.0696
-0.81%
$ 7.6 million $ 2.28 million
Oct 22, 9 AM $ 0.0702
+0.29%
$ 7.65 million $ 2.17 million
Oct 22, 8 AM $ 0.07
+0.10%
$ 7.63 million $ 2.16 million
Oct 22, 7 AM $ 0.0699
+0.27%
$ 7.62 million $ 2.16 million
Oct 22, 6 AM $ 0.0697
-0.31%
$ 7.61 million $ 2.16 million
Oct 22, 5 AM $ 0.07
-0.68%
$ 7.63 million $ 2.11 million
Oct 22, 4 AM $ 0.0704
+0.35%
$ 7.68 million $ 2.17 million
Oct 22, 3 AM $ 0.0702
+0.10%
$ 7.66 million $ 2.46 million
Oct 22, 2 AM $ 0.0701
+0.75%
$ 7.65 million $ 2.67 million
Oct 22, 1 AM $ 0.0696
+0.17%
$ 7.59 million $ 3.16 million
Oct 22, 12 AM $ 0.0695
-0.06%
$ 7.58 million $ 3.07 million
Oct 21, 11 PM $ 0.0695
-1.29%
$ 7.58 million $ 3.1 million
Oct 21, 10 PM $ 0.0705
-1.61%
$ 7.68 million $ 2.93 million
Oct 21, 9 PM $ 0.0716
-0.57%
$ 7.81 million $ 2.93 million
Oct 21, 8 PM $ 0.072
-0.55%
$ 7.85 million $ 3 million
Oct 21, 7 PM $ 0.0724
-0.18%
$ 7.9 million $ 2.91 million
Oct 21, 6 PM $ 0.0726
-0.65%
$ 7.91 million $ 2.87 million
Oct 21, 5 PM $ 0.073
-0.12%
$ 7.97 million $ 2.79 million
Oct 21, 4 PM $ 0.0731
-0.74%
$ 7.97 million $ 2.82 million
Oct 21, 3 PM $ 0.0737
+1.60%
$ 8.03 million $ 2.88 million
Oct 21, 2 PM $ 0.0725
+2.96%
$ 7.9 million $ 2.92 million
Oct 21, 1 PM $ 0.0704
-0.97%
$ 7.68 million $ 2.86 million
Oct 21, 12 PM $ 0.0711
+0.39%
$ 7.76 million $ 2.83 million
Oct 21, 11 AM $ 0.0708
+0.08%
$ 7.72 million $ 2.77 million
Oct 21, 10 AM $ 0.0708
+0.67%
$ 7.72 million $ 2.82 million
Oct 21, 9 AM $ 0.0703
-0.14%
$ 7.67 million $ 2.84 million
Oct 21, 8 AM $ 0.0704
-0.02%
$ 7.68 million $ 2.92 million
Oct 21, 7 AM $ 0.0704
-0.10%
$ 7.68 million $ 2.9 million
Oct 21, 6 AM $ 0.0705
+0.48%
$ 7.69 million $ 2.98 million
Oct 21, 5 AM $ 0.0702
+0.80%
$ 7.65 million $ 3 million
Oct 21, 4 AM $ 0.0696
-0.40%
$ 7.6 million $ 3.04 million
Oct 21, 3 AM $ 0.0699
-2.19%
$ 7.63 million $ 2.81 million
Oct 21, 2 AM $ 0.0715
-0.50%
$ 7.8 million $ 2.5 million
Oct 21, 1 AM $ 0.0719
-0.84%
$ 7.84 million $ 2.2 million
Oct 21, 12 AM $ 0.0725
-0.13%
$ 7.9 million $ 2.11 million
Oct 20, 11 PM $ 0.0726
-0.66%
$ 7.91 million $ 2.17 million
Oct 20, 10 PM $ 0.0731
-0.22%
$ 7.97 million $ 2.2 million
Oct 20, 9 PM $ 0.0732
+0.52%
$ 7.98 million $ 2.17 million
Oct 20, 8 PM $ 0.0728
+0.35%
$ 7.94 million $ 2 million
Oct 20, 7 PM $ 0.0726
+0.42%
$ 7.91 million $ 2.02 million
Oct 20, 6 PM $ 0.0723
+0.07%
$ 7.88 million $ 2.05 million
Oct 20, 5 PM $ 0.0722
+0.59%
$ 7.88 million $ 2.05 million
Oct 20, 4 PM $ 0.0718
-1.05%
$ 7.83 million $ 2.08 million
Oct 20, 3 PM $ 0.0726
-0.94%
$ 7.92 million $ 2.16 million
Oct 20, 2 PM $ 0.0733
-0.17%
$ 7.99 million $ 2.17 million
Oct 20, 1 PM $ 0.0734
+0.00%
$ 8 million $ 2.24 million
Oct 20, 12 PM $ 0.0734
+0.53%
$ 8 million $ 2.21 million