Stafi Historical Data

FIS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.0734
+0.00%
$ 8 million $ 2.24 million
Oct 20, 12 PM $ 0.0734
+0.53%
$ 8 million $ 2.21 million
Oct 20, 11 AM $ 0.073
-0.70%
$ 7.96 million $ 2.33 million
Oct 20, 10 AM $ 0.0735
+0.29%
$ 8.02 million $ 2.38 million
Oct 20, 9 AM $ 0.0733
-0.08%
$ 7.99 million $ 2.49 million
Oct 20, 8 AM $ 0.0734
-0.46%
$ 8 million $ 2.54 million
Oct 20, 7 AM $ 0.0737
-0.12%
$ 8.03 million $ 2.62 million
Oct 20, 6 AM $ 0.0738
+0.41%
$ 8.05 million $ 2.59 million
Oct 20, 5 AM $ 0.0735
-0.02%
$ 8.02 million $ 2.71 million
Oct 20, 4 AM $ 0.0735
-0.07%
$ 8.02 million $ 2.76 million
Oct 20, 3 AM $ 0.0736
+1.96%
$ 8.03 million $ 2.8 million
Oct 20, 2 AM $ 0.0722
+0.62%
$ 7.87 million $ 2.83 million
Oct 20, 1 AM $ 0.0717
-0.31%
$ 7.82 million $ 3.45 million
Oct 20, 12 AM $ 0.0719
-1.45%
$ 7.85 million $ 3.76 million
Oct 19, 11 PM $ 0.073
-0.67%
$ 7.96 million $ 3.81 million
Oct 19, 10 PM $ 0.0735
+0.19%
$ 8.02 million $ 3.95 million
Oct 19, 9 PM $ 0.0734
+0.00%
$ 8 million $ 4.7 million
Oct 19, 8 PM $ 0.0734
+0.93%
$ 8 million $ 6.15 million
Oct 19, 7 PM $ 0.0727
+0.06%
$ 7.92 million $ 6.21 million
Oct 19, 6 PM $ 0.0726
+0.36%
$ 7.92 million $ 6.19 million
Oct 19, 5 PM $ 0.0723
+0.05%
$ 7.89 million $ 6.29 million
Oct 19, 4 PM $ 0.0723
-0.17%
$ 7.89 million $ 6.28 million
Oct 19, 3 PM $ 0.0724
-0.53%
$ 7.9 million $ 6.34 million
Oct 19, 2 PM $ 0.0728
-0.07%
$ 7.94 million $ 6.46 million
Oct 19, 1 PM $ 0.0729
+1.12%
$ 7.95 million $ 6.38 million
Oct 19, 12 PM $ 0.0721
-0.85%
$ 7.86 million $ 6.35 million
Oct 19, 11 AM $ 0.0727
+0.51%
$ 7.92 million $ 6.25 million
Oct 19, 10 AM $ 0.0723
+0.90%
$ 7.88 million $ 6.12 million
Oct 19, 9 AM $ 0.0717
+0.83%
$ 7.83 million $ 6.14 million
Oct 19, 8 AM $ 0.0711
-0.31%
$ 7.76 million $ 6.02 million
Oct 19, 7 AM $ 0.0714
+0.09%
$ 7.78 million $ 6 million
Oct 19, 6 AM $ 0.0713
-2.57%
$ 7.78 million $ 6.04 million
Oct 19, 5 AM $ 0.0732
-0.56%
$ 7.98 million $ 6.09 million
Oct 19, 4 AM $ 0.0736
-1.79%
$ 8.03 million $ 5.98 million
Oct 19, 3 AM $ 0.0749
+1.83%
$ 8.17 million $ 6 million
Oct 19, 2 AM $ 0.0736
-3.11%
$ 8.03 million $ 6.14 million
Oct 19, 1 AM $ 0.076
+4.15%
$ 8.29 million $ 5.51 million
Oct 19, 12 AM $ 0.0729
-2.37%
$ 7.95 million $ 5.25 million
Oct 18, 11 PM $ 0.0747
-1.10%
$ 8.15 million $ 5.06 million
Oct 18, 10 PM $ 0.0755
-2.68%
$ 8.24 million $ 4.89 million
Oct 18, 9 PM $ 0.0776
+4.08%
$ 8.61 million $ 4.1 million
Oct 18, 8 PM $ 0.0746
+3.32%
$ 8.12 million $ 2.75 million
Oct 18, 7 PM $ 0.0722
+0.74%
$ 7.87 million $ 2.49 million
Oct 18, 6 PM $ 0.0717
-0.80%
$ 7.81 million $ 2.49 million
Oct 18, 5 PM $ 0.0722
+0.57%
$ 7.88 million $ 2.56 million
Oct 18, 4 PM $ 0.0718
+0.91%
$ 7.83 million $ 2.54 million
Oct 18, 3 PM $ 0.0712
-0.93%
$ 7.76 million $ 2.47 million
Oct 18, 2 PM $ 0.0719
+0.10%
$ 7.84 million $ 2.51 million
Oct 18, 1 PM $ 0.0718
-0.27%
$ 7.83 million $ 2.61 million
Oct 18, 12 PM $ 0.072
-0.01%
$ 7.85 million $ 2.52 million