Stafi Historical Data

FIS Page 93
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0188
-1.05%
$ 2.05 million $ 169,876
Jan 21, 4 PM $ 0.019
+0.20%
$ 2.07 million $ 157,976
Jan 21, 3 PM $ 0.0189
-0.30%
$ 2.06 million $ 174,405
Jan 21, 2 PM $ 0.019
-0.16%
$ 2.07 million $ 174,687
Jan 21, 1 PM $ 0.019
+0.02%
$ 2.07 million $ 177,211
Jan 21, 12 PM $ 0.019
-0.28%
$ 2.07 million $ 190,454
Jan 21, 11 AM $ 0.0191
+2.31%
$ 2.08 million $ 184,213
Jan 21, 10 AM $ 0.0186
-1.42%
$ 2.03 million $ 170,774
Jan 21, 9 AM $ 0.0189
-0.59%
$ 2.06 million $ 169,974
Jan 21, 8 AM $ 0.019
-0.35%
$ 2.07 million $ 178,146
Jan 21, 7 AM $ 0.0191
-0.76%
$ 2.09 million $ 179,770
Jan 21, 6 AM $ 0.0192
+0.00%
$ 2.1 million $ 182,094
Jan 21, 5 AM $ 0.0192
+0.42%
$ 2.1 million $ 178,883
Jan 21, 4 AM $ 0.0191
+0.37%
$ 2.09 million $ 185,100
Jan 21, 3 AM $ 0.0191
+0.34%
$ 2.08 million $ 178,907
Jan 21, 2 AM $ 0.019
+0.25%
$ 2.07 million $ 181,973
Jan 21, 1 AM $ 0.019
+0.71%
$ 2.07 million $ 185,453
Jan 21, 12 AM $ 0.0188
-0.18%
$ 2.05 million $ 197,500
Jan 20, 11 PM $ 0.0189
-0.48%
$ 2.06 million $ 192,282
Jan 20, 10 PM $ 0.019
-0.21%
$ 2.07 million $ 181,864
Jan 20, 9 PM $ 0.019
+0.08%
$ 2.07 million $ 182,023
Jan 20, 8 PM $ 0.019
-0.36%
$ 2.07 million $ 181,605
Jan 20, 7 PM $ 0.019
+0.74%
$ 2.08 million $ 185,950
Jan 20, 6 PM $ 0.0189
-2.33%
$ 2.06 million $ 186,217
Jan 20, 5 PM $ 0.0193
+0.07%
$ 2.11 million $ 186,208
Jan 20, 4 PM $ 0.0193
-1.94%
$ 2.1 million $ 189,885
Jan 20, 3 PM $ 0.0196
-1.07%
$ 2.14 million $ 173,734
Jan 20, 2 PM $ 0.0199
+1.14%
$ 2.16 million $ 169,552
Jan 20, 1 PM $ 0.0196
-1.91%
$ 2.14 million $ 169,677
Jan 20, 12 PM $ 0.02
+0.00%
$ 2.18 million $ 165,167
Jan 20, 11 AM $ 0.02
+0.15%
$ 2.18 million $ 163,856
Jan 20, 10 AM $ 0.02
-0.43%
$ 2.18 million $ 166,598
Jan 20, 9 AM $ 0.0201
-0.28%
$ 2.19 million $ 159,578
Jan 20, 8 AM $ 0.0201
-1.93%
$ 2.19 million $ 163,166
Jan 20, 7 AM $ 0.0205
+0.26%
$ 2.24 million $ 165,597
Jan 20, 6 AM $ 0.0205
-0.10%
$ 2.23 million $ 166,414
Jan 20, 5 AM $ 0.0205
-0.33%
$ 2.24 million $ 163,591
Jan 20, 4 AM $ 0.0206
-1.06%
$ 2.24 million $ 169,792
Jan 20, 3 AM $ 0.0208
+0.71%
$ 2.27 million $ 171,764
Jan 20, 2 AM $ 0.0206
-1.01%
$ 2.25 million $ 193,278
Jan 20, 1 AM $ 0.0209
+1.97%
$ 2.27 million $ 187,083
Jan 20, 12 AM $ 0.0205
-0.52%
$ 2.23 million $ 198,724
Jan 19, 11 PM $ 0.0206
+0.45%
$ 2.24 million $ 230,975
Jan 19, 10 PM $ 0.0205
+1.37%
$ 2.23 million $ 234,065
Jan 19, 9 PM $ 0.0202
-0.68%
$ 2.2 million $ 231,522
Jan 19, 8 PM $ 0.0203
+1.24%
$ 2.22 million $ 232,786
Jan 19, 7 PM $ 0.0201
+0.16%
$ 2.19 million $ 232,662
Jan 19, 6 PM $ 0.0201
-0.53%
$ 2.19 million $ 232,037
Jan 19, 5 PM $ 0.0202
-0.76%
$ 2.2 million $ 232,945
Jan 19, 4 PM $ 0.0203
-0.76%
$ 2.22 million $ 230,058