Stafi Historical Data

FIS Page 94
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0203
-0.76%
$ 2.22 million $ 230,058
Jan 19, 3 PM $ 0.0205
-0.46%
$ 2.23 million $ 238,422
Jan 19, 2 PM $ 0.0206
-0.93%
$ 2.24 million $ 249,340
Jan 19, 1 PM $ 0.0208
-0.35%
$ 2.26 million $ 255,390
Jan 19, 12 PM $ 0.0208
-0.23%
$ 2.27 million $ 304,363
Jan 19, 11 AM $ 0.0209
-0.93%
$ 2.28 million $ 304,057
Jan 19, 10 AM $ 0.0211
+0.45%
$ 2.3 million $ 307,260
Jan 19, 9 AM $ 0.021
+0.82%
$ 2.28 million $ 305,595
Jan 19, 8 AM $ 0.0208
+1.27%
$ 2.27 million $ 303,253
Jan 19, 7 AM $ 0.0206
+0.25%
$ 2.24 million $ 319,205
Jan 19, 6 AM $ 0.0205
-0.83%
$ 2.24 million $ 322,661
Jan 19, 5 AM $ 0.0207
+0.22%
$ 2.26 million $ 324,509
Jan 19, 4 AM $ 0.0206
-1.12%
$ 2.25 million $ 319,079
Jan 19, 3 AM $ 0.0209
+0.97%
$ 2.28 million $ 316,654
Jan 19, 2 AM $ 0.0207
+1.44%
$ 2.25 million $ 296,702
Jan 19, 1 AM $ 0.0204
+2.26%
$ 2.22 million $ 293,401
Jan 19, 12 AM $ 0.0199
-7.11%
$ 2.17 million $ 275,202
Jan 18, 11 PM $ 0.0215
-1.44%
$ 2.34 million $ 252,763
Jan 18, 10 PM $ 0.0218
-0.04%
$ 2.38 million $ 251,391
Jan 18, 9 PM $ 0.0218
+0.11%
$ 2.38 million $ 256,715
Jan 18, 8 PM $ 0.0218
+0.70%
$ 2.38 million $ 275,409
Jan 18, 7 PM $ 0.0216
+0.53%
$ 2.36 million $ 278,329
Jan 18, 6 PM $ 0.0215
+0.58%
$ 2.35 million $ 279,627
Jan 18, 5 PM $ 0.0214
-0.72%
$ 2.33 million $ 280,953
Jan 18, 4 PM $ 0.0216
+1.31%
$ 2.35 million $ 358,033
Jan 18, 3 PM $ 0.0213
+0.10%
$ 2.32 million $ 354,124
Jan 18, 2 PM $ 0.0213
-0.04%
$ 2.32 million $ 346,599
Jan 18, 1 PM $ 0.0213
-1.06%
$ 2.32 million $ 366,021
Jan 18, 12 PM $ 0.0215
+0.29%
$ 2.34 million $ 324,984
Jan 18, 11 AM $ 0.0214
-0.71%
$ 2.34 million $ 328,540
Jan 18, 10 AM $ 0.0216
+0.60%
$ 2.35 million $ 330,085
Jan 18, 9 AM $ 0.0215
-0.13%
$ 2.34 million $ 330,426
Jan 18, 8 AM $ 0.0215
-3.33%
$ 2.34 million $ 344,331
Jan 18, 7 AM $ 0.0222
+0.36%
$ 2.42 million $ 364,440
Jan 18, 6 AM $ 0.0221
-0.63%
$ 2.42 million $ 371,363
Jan 18, 5 AM $ 0.0223
+0.60%
$ 2.43 million $ 381,711
Jan 18, 4 AM $ 0.0222
-0.68%
$ 2.42 million $ 390,983
Jan 18, 3 AM $ 0.0223
+0.71%
$ 2.43 million $ 423,023
Jan 18, 2 AM $ 0.0222
-0.18%
$ 2.42 million $ 440,928
Jan 18, 1 AM $ 0.0222
-0.61%
$ 2.42 million $ 464,173
Jan 18, 12 AM $ 0.0223
+0.23%
$ 2.43 million $ 486,023
Jan 17, 11 PM $ 0.0223
+0.37%
$ 2.43 million $ 496,064
Jan 17, 10 PM $ 0.0222
+1.17%
$ 2.42 million $ 515,379
Jan 17, 9 PM $ 0.0219
-3.54%
$ 2.39 million $ 532,276
Jan 17, 8 PM $ 0.0227
+1.08%
$ 2.48 million $ 548,096
Jan 17, 7 PM $ 0.0225
+2.07%
$ 2.45 million $ 591,448
Jan 17, 6 PM $ 0.022
-1.94%
$ 2.4 million $ 592,900
Jan 17, 5 PM $ 0.0225
+0.70%
$ 2.45 million $ 620,500
Jan 17, 4 PM $ 0.0223
+0.38%
$ 2.43 million $ 575,660
Jan 17, 3 PM $ 0.0222
-0.15%
$ 2.42 million $ 617,649