Stafi Historical Data

FIS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.072
-0.01%
$ 7.85 million $ 2.52 million
Oct 18, 11 AM $ 0.072
-0.50%
$ 7.84 million $ 2.52 million
Oct 18, 10 AM $ 0.0724
+0.40%
$ 7.88 million $ 2.68 million
Oct 18, 9 AM $ 0.0721
+0.30%
$ 7.86 million $ 2.78 million
Oct 18, 8 AM $ 0.0718
-0.53%
$ 7.83 million $ 2.86 million
Oct 18, 7 AM $ 0.0722
+0.49%
$ 7.87 million $ 2.93 million
Oct 18, 6 AM $ 0.0719
+2.03%
$ 7.84 million $ 2.91 million
Oct 18, 5 AM $ 0.0704
-0.34%
$ 7.68 million $ 2.93 million
Oct 18, 4 AM $ 0.0707
-0.91%
$ 7.71 million $ 2.89 million
Oct 18, 3 AM $ 0.0713
+1.64%
$ 7.79 million $ 2.94 million
Oct 18, 2 AM $ 0.0702
-0.14%
$ 7.66 million $ 2.61 million
Oct 18, 1 AM $ 0.0703
+1.36%
$ 7.66 million $ 2.63 million
Oct 18, 12 AM $ 0.0694
-0.03%
$ 7.58 million $ 2.63 million
Oct 17, 11 PM $ 0.0695
-0.47%
$ 7.59 million $ 2.65 million
Oct 17, 10 PM $ 0.0698
+0.18%
$ 7.61 million $ 2.68 million
Oct 17, 9 PM $ 0.0697
+0.48%
$ 7.59 million $ 2.78 million
Oct 17, 8 PM $ 0.0694
+0.77%
$ 7.56 million $ 2.81 million
Oct 17, 7 PM $ 0.0688
+0.31%
$ 7.51 million $ 2.92 million
Oct 17, 6 PM $ 0.0686
-0.30%
$ 7.49 million $ 2.99 million
Oct 17, 5 PM $ 0.0689
+0.51%
$ 7.51 million $ 3.17 million
Oct 17, 4 PM $ 0.0685
-0.64%
$ 7.47 million $ 3.21 million
Oct 17, 3 PM $ 0.0689
+1.06%
$ 7.51 million $ 3.31 million
Oct 17, 2 PM $ 0.0682
-0.76%
$ 7.44 million $ 3.45 million
Oct 17, 1 PM $ 0.0687
+0.41%
$ 7.5 million $ 3.51 million
Oct 17, 12 PM $ 0.0684
-0.07%
$ 7.46 million $ 3.57 million
Oct 17, 11 AM $ 0.0685
+2.44%
$ 7.46 million $ 3.63 million
Oct 17, 10 AM $ 0.0668
-0.98%
$ 7.29 million $ 3.59 million
Oct 17, 9 AM $ 0.0675
+1.78%
$ 7.37 million $ 3.6 million
Oct 17, 8 AM $ 0.0663
-1.24%
$ 7.23 million $ 3.72 million
Oct 17, 7 AM $ 0.0671
-2.42%
$ 7.32 million $ 3.8 million
Oct 17, 6 AM $ 0.0688
-4.12%
$ 7.5 million $ 3.71 million
Oct 17, 5 AM $ 0.0718
-0.68%
$ 7.82 million $ 3.58 million
Oct 17, 4 AM $ 0.0722
-0.79%
$ 7.88 million $ 3.76 million
Oct 17, 3 AM $ 0.0728
+1.34%
$ 7.94 million $ 3.91 million
Oct 17, 2 AM $ 0.0718
+0.21%
$ 7.83 million $ 3.97 million
Oct 17, 1 AM $ 0.0717
+0.02%
$ 7.82 million $ 4.04 million
Oct 17, 12 AM $ 0.0717
+0.75%
$ 7.81 million $ 4.02 million
Oct 16, 11 PM $ 0.0711
-0.09%
$ 7.76 million $ 4.09 million
Oct 16, 10 PM $ 0.0712
-0.37%
$ 7.76 million $ 4.15 million
Oct 16, 9 PM $ 0.0715
+0.68%
$ 7.79 million $ 4.24 million
Oct 16, 8 PM $ 0.071
-0.12%
$ 7.74 million $ 4.34 million
Oct 16, 7 PM $ 0.071
-0.80%
$ 7.74 million $ 4.42 million
Oct 16, 6 PM $ 0.0716
-0.51%
$ 7.8 million $ 4.38 million
Oct 16, 5 PM $ 0.072
-1.01%
$ 7.85 million $ 4.36 million
Oct 16, 4 PM $ 0.0727
+1.70%
$ 7.93 million $ 4.37 million
Oct 16, 3 PM $ 0.0715
-3.67%
$ 7.79 million $ 4.31 million
Oct 16, 2 PM $ 0.0742
-1.12%
$ 8.09 million $ 4.22 million
Oct 16, 1 PM $ 0.075
-1.71%
$ 8.18 million $ 4.22 million
Oct 16, 12 PM $ 0.0763
-0.17%
$ 8.33 million $ 4.25 million
Oct 16, 11 AM $ 0.0765
+0.15%
$ 8.33 million $ 4.32 million