Stafi Historical Data

FIS Page 95
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0222
-0.15%
$ 2.42 million $ 617,649
Jan 17, 2 PM $ 0.0222
+1.15%
$ 2.43 million $ 680,173
Jan 17, 1 PM $ 0.022
-1.59%
$ 2.4 million $ 685,858
Jan 17, 12 PM $ 0.0223
-0.73%
$ 2.44 million $ 705,349
Jan 17, 11 AM $ 0.0225
+0.07%
$ 2.46 million $ 717,964
Jan 17, 10 AM $ 0.0225
+0.33%
$ 2.45 million $ 777,991
Jan 17, 9 AM $ 0.0224
+0.19%
$ 2.44 million $ 785,850
Jan 17, 8 AM $ 0.0224
+0.66%
$ 2.44 million $ 780,949
Jan 17, 7 AM $ 0.0222
-1.15%
$ 2.42 million $ 760,500
Jan 17, 6 AM $ 0.0225
+0.86%
$ 2.45 million $ 769,265
Jan 17, 5 AM $ 0.0223
-0.21%
$ 2.43 million $ 757,667
Jan 17, 4 AM $ 0.0223
-2.30%
$ 2.44 million $ 768,509
Jan 17, 3 AM $ 0.0229
+1.36%
$ 2.5 million $ 761,141
Jan 17, 2 AM $ 0.0226
+0.37%
$ 2.46 million $ 744,974
Jan 17, 1 AM $ 0.0225
-0.31%
$ 2.45 million $ 761,463
Jan 17, 12 AM $ 0.0226
-0.60%
$ 2.46 million $ 756,432
Jan 16, 11 PM $ 0.0227
+0.42%
$ 2.47 million $ 791,969
Jan 16, 10 PM $ 0.0226
-1.85%
$ 2.46 million $ 794,052
Jan 16, 9 PM $ 0.023
+0.69%
$ 2.51 million $ 893,505
Jan 16, 8 PM $ 0.0229
-0.04%
$ 2.49 million $ 1.32 million
Jan 16, 7 PM $ 0.0229
-0.40%
$ 2.49 million $ 1.57 million
Jan 16, 6 PM $ 0.023
-0.54%
$ 2.5 million $ 1.58 million
Jan 16, 5 PM $ 0.0231
+0.20%
$ 2.52 million $ 1.64 million
Jan 16, 4 PM $ 0.023
+1.52%
$ 2.51 million $ 1.66 million
Jan 16, 3 PM $ 0.0227
-1.58%
$ 2.48 million $ 1.62 million
Jan 16, 2 PM $ 0.0231
-0.50%
$ 2.52 million $ 1.58 million
Jan 16, 1 PM $ 0.0232
-0.95%
$ 2.53 million $ 1.55 million
Jan 16, 12 PM $ 0.0234
-1.69%
$ 2.55 million $ 1.54 million
Jan 16, 11 AM $ 0.0238
+1.27%
$ 2.6 million $ 1.55 million
Jan 16, 10 AM $ 0.0235
+3.49%
$ 2.56 million $ 1.47 million
Jan 16, 9 AM $ 0.0227
-0.43%
$ 2.48 million $ 1.43 million
Jan 16, 8 AM $ 0.0228
+1.33%
$ 2.49 million $ 1.43 million
Jan 16, 7 AM $ 0.0225
+1.11%
$ 2.45 million $ 1.41 million
Jan 16, 6 AM $ 0.0223
+0.49%
$ 2.43 million $ 1.39 million
Jan 16, 5 AM $ 0.0222
-2.39%
$ 2.42 million $ 1.39 million
Jan 16, 4 AM $ 0.0227
+2.47%
$ 2.48 million $ 1.41 million
Jan 16, 3 AM $ 0.0222
-2.41%
$ 2.42 million $ 1.41 million
Jan 16, 2 AM $ 0.0227
-3.28%
$ 2.48 million $ 1.46 million
Jan 16, 1 AM $ 0.0235
+1.41%
$ 2.56 million $ 1.46 million
Jan 16, 12 AM $ 0.0231
-0.26%
$ 2.55 million $ 1.5 million
Jan 15, 11 PM $ 0.0232
-0.71%
$ 2.53 million $ 1.6 million
Jan 15, 10 PM $ 0.0234
-7.94%
$ 2.55 million $ 1.68 million
Jan 15, 9 PM $ 0.0254
-4.68%
$ 2.77 million $ 1.66 million
Jan 15, 8 PM $ 0.0266
+12.48%
$ 2.9 million $ 1.18 million
Jan 15, 7 PM $ 0.0236
+3.59%
$ 2.58 million $ 790,555
Jan 15, 6 PM $ 0.0228
-7.18%
$ 2.49 million $ 765,117
Jan 15, 5 PM $ 0.0246
+11.25%
$ 2.59 million $ 716,582
Jan 15, 4 PM $ 0.0221
+2.68%
$ 2.41 million $ 627,390
Jan 15, 3 PM $ 0.0215
+0.51%
$ 2.35 million $ 596,856
Jan 15, 2 PM $ 0.0214
-0.42%
$ 2.33 million $ 595,743