Stafi Historical Data

FIS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.0764
+0.54%
$ 8.33 million $ 4.38 million
Oct 16, 9 AM $ 0.0759
+0.25%
$ 8.28 million $ 4.41 million
Oct 16, 8 AM $ 0.0758
-0.67%
$ 8.26 million $ 4.21 million
Oct 16, 7 AM $ 0.0763
-0.06%
$ 8.32 million $ 4.3 million
Oct 16, 6 AM $ 0.0763
+1.84%
$ 8.32 million $ 4.18 million
Oct 16, 5 AM $ 0.0749
-0.34%
$ 8.17 million $ 4.29 million
Oct 16, 4 AM $ 0.0752
-0.03%
$ 8.21 million $ 4.21 million
Oct 16, 3 AM $ 0.0752
-0.39%
$ 8.21 million $ 4.11 million
Oct 16, 2 AM $ 0.0755
-0.23%
$ 8.24 million $ 4.14 million
Oct 16, 1 AM $ 0.0757
+1.21%
$ 8.25 million $ 4.14 million
Oct 16, 12 AM $ 0.0748
-0.25%
$ 8.15 million $ 4.15 million
Oct 15, 11 PM $ 0.075
+0.16%
$ 8.18 million $ 4.11 million
Oct 15, 10 PM $ 0.0748
+0.11%
$ 8.16 million $ 4.04 million
Oct 15, 9 PM $ 0.0747
-0.23%
$ 8.15 million $ 4.04 million
Oct 15, 8 PM $ 0.0749
+0.04%
$ 8.17 million $ 4.05 million
Oct 15, 7 PM $ 0.0749
-0.91%
$ 8.16 million $ 4.03 million
Oct 15, 6 PM $ 0.0755
+0.73%
$ 8.24 million $ 4.08 million
Oct 15, 5 PM $ 0.075
+0.45%
$ 8.17 million $ 4.14 million
Oct 15, 4 PM $ 0.0747
-0.47%
$ 8.15 million $ 4.22 million
Oct 15, 3 PM $ 0.075
-0.90%
$ 8.18 million $ 4.43 million
Oct 15, 2 PM $ 0.0757
-1.11%
$ 8.25 million $ 4.39 million
Oct 15, 1 PM $ 0.0766
-0.31%
$ 8.34 million $ 4.45 million
Oct 15, 12 PM $ 0.0768
-0.29%
$ 8.38 million $ 4.46 million
Oct 15, 11 AM $ 0.077
-0.39%
$ 8.4 million $ 4.52 million
Oct 15, 10 AM $ 0.0773
-0.33%
$ 8.43 million $ 4.6 million
Oct 15, 9 AM $ 0.0776
-0.99%
$ 8.46 million $ 4.73 million
Oct 15, 8 AM $ 0.0783
+0.16%
$ 8.54 million $ 4.68 million
Oct 15, 7 AM $ 0.0782
+0.47%
$ 8.53 million $ 4.62 million
Oct 15, 6 AM $ 0.0778
+0.19%
$ 8.49 million $ 4.63 million
Oct 15, 5 AM $ 0.0777
-0.23%
$ 8.47 million $ 4.8 million
Oct 15, 4 AM $ 0.0779
+1.06%
$ 8.49 million $ 3.06 million
Oct 15, 3 AM $ 0.077
-0.56%
$ 8.4 million $ 3.12 million
Oct 15, 2 AM $ 0.0775
+0.48%
$ 8.45 million $ 3.06 million
Oct 15, 1 AM $ 0.0771
-0.14%
$ 8.41 million $ 5 million
Oct 15, 12 AM $ 0.0772
-0.24%
$ 8.42 million $ 5.11 million
Oct 14, 11 PM $ 0.0774
+0.59%
$ 8.44 million $ 5.09 million
Oct 14, 10 PM $ 0.0769
-0.30%
$ 8.39 million $ 5.2 million
Oct 14, 9 PM $ 0.0772
-0.24%
$ 8.41 million $ 5.23 million
Oct 14, 8 PM $ 0.0773
-0.21%
$ 8.43 million $ 5.13 million
Oct 14, 7 PM $ 0.0775
+0.12%
$ 8.46 million $ 5.17 million
Oct 14, 6 PM $ 0.0774
-0.27%
$ 8.44 million $ 5.08 million
Oct 14, 5 PM $ 0.0777
+0.65%
$ 8.47 million $ 5.24 million
Oct 14, 4 PM $ 0.0772
-0.69%
$ 8.41 million $ 5.21 million
Oct 14, 3 PM $ 0.0777
+2.16%
$ 8.47 million $ 5.1 million
Oct 14, 2 PM $ 0.076
+0.39%
$ 8.29 million $ 5.14 million
Oct 14, 1 PM $ 0.0757
+1.73%
$ 8.25 million $ 5.2 million
Oct 14, 12 PM $ 0.0744
-0.78%
$ 8.12 million $ 5.36 million
Oct 14, 11 AM $ 0.075
+1.63%
$ 8.18 million $ 5.31 million
Oct 14, 10 AM $ 0.0738
-1.00%
$ 8.05 million $ 5.44 million
Oct 14, 9 AM $ 0.0746
+0.74%
$ 8.14 million $ 5.39 million