Stafi Historical Data

FIS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.0746
+0.74%
$ 8.14 million $ 5.39 million
Oct 14, 8 AM $ 0.074
+0.15%
$ 8.08 million $ 5.43 million
Oct 14, 7 AM $ 0.0739
-0.82%
$ 8.1 million $ 5.33 million
Oct 14, 6 AM $ 0.0745
-2.04%
$ 8.13 million $ 5.27 million
Oct 14, 5 AM $ 0.0761
-0.81%
$ 8.3 million $ 5.04 million
Oct 14, 4 AM $ 0.0767
-1.51%
$ 8.36 million $ 4.99 million
Oct 14, 3 AM $ 0.0778
-0.60%
$ 8.49 million $ 4.98 million
Oct 14, 2 AM $ 0.0783
-0.62%
$ 8.54 million $ 3.04 million
Oct 14, 1 AM $ 0.0788
-0.54%
$ 8.59 million $ 3.05 million
Oct 14, 12 AM $ 0.0792
-0.61%
$ 8.64 million $ 3 million
Oct 13, 11 PM $ 0.0797
-0.83%
$ 8.69 million $ 3.01 million
Oct 13, 10 PM $ 0.0804
+0.94%
$ 8.76 million $ 2.99 million
Oct 13, 9 PM $ 0.0796
+0.16%
$ 8.68 million $ 3 million
Oct 13, 8 PM $ 0.0795
+0.48%
$ 8.67 million $ 3.09 million
Oct 13, 7 PM $ 0.0791
-0.71%
$ 8.63 million $ 3.18 million
Oct 13, 6 PM $ 0.0797
+1.31%
$ 8.69 million $ 5.04 million
Oct 13, 5 PM $ 0.0786
-0.09%
$ 8.57 million $ 4.96 million
Oct 13, 4 PM $ 0.0787
+0.00%
$ 8.58 million $ 5.02 million
Oct 13, 3 PM $ 0.0787
+0.85%
$ 8.57 million $ 5.04 million
Oct 13, 2 PM $ 0.078
-0.19%
$ 8.51 million $ 5.21 million
Oct 13, 1 PM $ 0.0782
+1.69%
$ 8.53 million $ 5.08 million
Oct 13, 12 PM $ 0.0769
-0.34%
$ 8.38 million $ 4.95 million
Oct 13, 11 AM $ 0.0772
-1.02%
$ 8.43 million $ 5.01 million
Oct 13, 10 AM $ 0.078
+0.60%
$ 8.52 million $ 4.98 million
Oct 13, 9 AM $ 0.0776
+0.13%
$ 8.46 million $ 4.89 million
Oct 13, 8 AM $ 0.0776
+1.69%
$ 8.46 million $ 4.92 million
Oct 13, 7 AM $ 0.0763
+0.96%
$ 8.32 million $ 4.9 million
Oct 13, 6 AM $ 0.0756
+1.03%
$ 8.24 million $ 4.89 million
Oct 13, 5 AM $ 0.0748
-0.10%
$ 8.15 million $ 4.82 million
Oct 13, 4 AM $ 0.0749
+1.18%
$ 8.17 million $ 4.89 million
Oct 13, 3 AM $ 0.074
+0.16%
$ 8.07 million $ 5 million
Oct 13, 2 AM $ 0.0739
+0.24%
$ 8.06 million $ 5.01 million
Oct 13, 1 AM $ 0.0737
+0.31%
$ 8.04 million $ 5.08 million
Oct 13, 12 AM $ 0.0735
-0.55%
$ 8.01 million $ 5.07 million
Oct 12, 11 PM $ 0.0739
+0.07%
$ 8.06 million $ 5.04 million
Oct 12, 10 PM $ 0.0739
+0.61%
$ 8.06 million $ 5.08 million
Oct 12, 9 PM $ 0.0734
-1.54%
$ 8.01 million $ 5.12 million
Oct 12, 8 PM $ 0.0746
-0.62%
$ 8.12 million $ 5.12 million
Oct 12, 7 PM $ 0.075
+1.32%
$ 8.18 million $ 5.21 million
Oct 12, 6 PM $ 0.0741
-0.25%
$ 8.07 million $ 5.4 million
Oct 12, 5 PM $ 0.0742
+0.90%
$ 8.1 million $ 5.46 million
Oct 12, 4 PM $ 0.0736
+0.45%
$ 8.02 million $ 5.44 million
Oct 12, 3 PM $ 0.0732
+1.68%
$ 7.99 million $ 5.28 million
Oct 12, 2 PM $ 0.0721
+2.60%
$ 7.88 million $ 5.51 million
Oct 12, 1 PM $ 0.0703
-1.58%
$ 7.67 million $ 5.18 million
Oct 12, 12 PM $ 0.0714
+0.29%
$ 7.78 million $ 5.21 million
Oct 12, 11 AM $ 0.0712
+2.37%
$ 7.77 million $ 5.14 million
Oct 12, 10 AM $ 0.0696
-0.10%
$ 7.59 million $ 4.95 million
Oct 12, 9 AM $ 0.0697
+1.72%
$ 7.59 million $ 5.06 million
Oct 12, 8 AM $ 0.0685
+0.29%
$ 7.47 million $ 5.15 million