Stafi Historical Data

FIS Page 96
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0214
-0.42%
$ 2.33 million $ 595,743
Jan 15, 1 PM $ 0.0215
+0.04%
$ 2.34 million $ 607,362
Jan 15, 12 PM $ 0.0215
-0.07%
$ 2.34 million $ 611,108
Jan 15, 11 AM $ 0.0215
-0.24%
$ 2.34 million $ 626,471
Jan 15, 10 AM $ 0.0215
-1.90%
$ 2.34 million $ 628,861
Jan 15, 9 AM $ 0.0219
+0.96%
$ 2.39 million $ 635,649
Jan 15, 8 AM $ 0.0217
-0.75%
$ 2.37 million $ 634,909
Jan 15, 7 AM $ 0.0219
-0.59%
$ 2.38 million $ 633,958
Jan 15, 6 AM $ 0.022
+1.11%
$ 2.38 million $ 626,568
Jan 15, 5 AM $ 0.0218
-3.00%
$ 2.38 million $ 624,397
Jan 15, 4 AM $ 0.0224
+3.84%
$ 2.45 million $ 629,906
Jan 15, 3 AM $ 0.0216
-3.45%
$ 2.36 million $ 579,478
Jan 15, 2 AM $ 0.0224
-2.31%
$ 2.44 million $ 562,557
Jan 15, 1 AM $ 0.0229
-3.40%
$ 2.5 million $ 604,103
Jan 15, 12 AM $ 0.0237
+0.37%
$ 2.59 million $ 559,565
Jan 14, 11 PM $ 0.0236
+9.08%
$ 2.54 million $ 437,275
Jan 14, 10 PM $ 0.0216
+3.87%
$ 2.36 million $ 351,721
Jan 14, 9 PM $ 0.0208
+0.30%
$ 2.27 million $ 347,541
Jan 14, 8 PM $ 0.0208
-1.63%
$ 2.26 million $ 401,344
Jan 14, 7 PM $ 0.0211
+2.28%
$ 2.3 million $ 465,896
Jan 14, 6 PM $ 0.0206
-1.85%
$ 2.25 million $ 458,838
Jan 14, 5 PM $ 0.021
+1.83%
$ 2.29 million $ 480,734
Jan 14, 4 PM $ 0.0206
-0.92%
$ 2.25 million $ 479,866
Jan 14, 3 PM $ 0.0208
+0.27%
$ 2.27 million $ 493,494
Jan 14, 2 PM $ 0.0208
-0.33%
$ 2.27 million $ 517,549
Jan 14, 1 PM $ 0.0208
+1.07%
$ 2.28 million $ 531,485
Jan 14, 12 PM $ 0.0206
-1.83%
$ 2.25 million $ 552,153
Jan 14, 11 AM $ 0.021
-3.37%
$ 2.29 million $ 617,715
Jan 14, 10 AM $ 0.0217
+1.81%
$ 2.37 million $ 659,274
Jan 14, 9 AM $ 0.0214
+0.89%
$ 2.33 million $ 661,758
Jan 14, 8 AM $ 0.0212
-0.44%
$ 2.31 million $ 687,802
Jan 14, 7 AM $ 0.0213
+0.66%
$ 2.32 million $ 725,493
Jan 14, 6 AM $ 0.0211
-0.47%
$ 2.3 million $ 794,137
Jan 14, 5 AM $ 0.0212
+0.74%
$ 2.32 million $ 824,277
Jan 14, 4 AM $ 0.0211
+0.70%
$ 2.3 million $ 845,209
Jan 14, 3 AM $ 0.0209
+0.78%
$ 2.28 million $ 900,955
Jan 14, 2 AM $ 0.0208
+1.43%
$ 2.26 million $ 910,969
Jan 14, 1 AM $ 0.0205
+2.80%
$ 2.24 million $ 962,611
Jan 14, 12 AM $ 0.0199
-2.05%
$ 2.17 million $ 1.08 million
Jan 13, 11 PM $ 0.0203
-0.77%
$ 2.22 million $ 1.06 million
Jan 13, 10 PM $ 0.0205
+0.52%
$ 2.23 million $ 1.07 million
Jan 13, 9 PM $ 0.0204
-1.54%
$ 2.22 million $ 1.05 million
Jan 13, 8 PM $ 0.0207
+0.16%
$ 2.26 million $ 1.03 million
Jan 13, 7 PM $ 0.0207
-0.80%
$ 2.25 million $ 959,140
Jan 13, 6 PM $ 0.0208
+0.75%
$ 2.27 million $ 956,395
Jan 13, 5 PM $ 0.0207
-0.67%
$ 2.25 million $ 927,195
Jan 13, 4 PM $ 0.0208
-1.38%
$ 2.27 million $ 932,387
Jan 13, 3 PM $ 0.0211
+2.91%
$ 2.3 million $ 935,873
Jan 13, 2 PM $ 0.0205
-4.99%
$ 2.24 million $ 924,053
Jan 13, 1 PM $ 0.0216
-3.22%
$ 2.35 million $ 942,520