Stafi Historical Data

FIS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.0685
+0.29%
$ 7.47 million $ 5.15 million
Oct 12, 7 AM $ 0.0683
+0.03%
$ 7.44 million $ 5.15 million
Oct 12, 6 AM $ 0.0683
-0.71%
$ 7.45 million $ 5.2 million
Oct 12, 5 AM $ 0.0688
-0.41%
$ 7.51 million $ 5.44 million
Oct 12, 4 AM $ 0.0691
+1.06%
$ 7.54 million $ 5.66 million
Oct 12, 3 AM $ 0.0684
+0.94%
$ 7.46 million $ 5.69 million
Oct 12, 2 AM $ 0.0678
-0.12%
$ 7.38 million $ 5.81 million
Oct 12, 1 AM $ 0.0678
-0.24%
$ 7.4 million $ 6 million
Oct 12, 12 AM $ 0.068
-0.35%
$ 7.42 million $ 6.29 million
Oct 11, 11 PM $ 0.0682
+1.25%
$ 7.44 million $ 6.45 million
Oct 11, 10 PM $ 0.0674
+1.02%
$ 7.36 million $ 6.85 million
Oct 11, 9 PM $ 0.0667
+0.05%
$ 7.28 million $ 7.56 million
Oct 11, 8 PM $ 0.0667
-0.26%
$ 7.28 million $ 10.14 million
Oct 11, 7 PM $ 0.0669
-1.88%
$ 7.3 million $ 10.31 million
Oct 11, 6 PM $ 0.0682
-0.61%
$ 7.44 million $ 10.19 million
Oct 11, 5 PM $ 0.0686
+0.67%
$ 7.48 million $ 10.25 million
Oct 11, 4 PM $ 0.0681
-1.23%
$ 7.43 million $ 10.29 million
Oct 11, 3 PM $ 0.069
-0.18%
$ 7.53 million $ 10.29 million
Oct 11, 2 PM $ 0.0691
+0.96%
$ 7.53 million $ 10.72 million
Oct 11, 1 PM $ 0.0685
+0.83%
$ 7.46 million $ 10.65 million
Oct 11, 12 PM $ 0.0679
-1.44%
$ 7.4 million $ 10.59 million
Oct 11, 11 AM $ 0.0689
-0.74%
$ 7.52 million $ 10.48 million
Oct 11, 10 AM $ 0.0694
+1.02%
$ 7.57 million $ 6.1 million
Oct 11, 9 AM $ 0.0687
-0.06%
$ 7.5 million $ 6.08 million
Oct 11, 8 AM $ 0.0687
+2.95%
$ 7.49 million $ 6.01 million
Oct 11, 7 AM $ 0.0668
+0.39%
$ 7.28 million $ 6.02 million
Oct 11, 6 AM $ 0.0665
-0.28%
$ 7.25 million $ 5.99 million
Oct 11, 5 AM $ 0.0667
+0.72%
$ 7.28 million $ 5.89 million
Oct 11, 4 AM $ 0.0662
+3.31%
$ 7.23 million $ 5.84 million
Oct 11, 3 AM $ 0.0641
-2.97%
$ 6.99 million $ 5.77 million
Oct 11, 2 AM $ 0.0661
+2.60%
$ 7.2 million $ 5.74 million
Oct 11, 1 AM $ 0.0644
-6.02%
$ 7.03 million $ 5.61 million
Oct 11, 12 AM $ 0.0685
+0.08%
$ 7.47 million $ 5.47 million
Oct 10, 11 PM $ 0.0685
-1.70%
$ 7.45 million $ 5.38 million
Oct 10, 10 PM $ 0.0696
-6.47%
$ 7.6 million $ 5.14 million
Oct 10, 9 PM $ 0.0744
+0.86%
$ 8.24 million $ 4.86 million
Oct 10, 8 PM $ 0.0738
-0.26%
$ 8.06 million $ 4.45 million
Oct 10, 7 PM $ 0.074
-2.01%
$ 8.07 million $ 4.32 million
Oct 10, 6 PM $ 0.0755
-1.14%
$ 8.24 million $ 4.21 million
Oct 10, 5 PM $ 0.0765
-1.07%
$ 8.34 million $ 4.17 million
Oct 10, 4 PM $ 0.0773
-0.57%
$ 8.43 million $ 4.23 million
Oct 10, 3 PM $ 0.0777
-3.78%
$ 8.47 million $ 4.22 million
Oct 10, 2 PM $ 0.0808
-0.92%
$ 8.83 million $ 3.72 million
Oct 10, 1 PM $ 0.0816
-0.47%
$ 8.89 million $ 3.89 million
Oct 10, 12 PM $ 0.082
-0.44%
$ 8.94 million $ 3.84 million
Oct 10, 11 AM $ 0.0823
+0.87%
$ 8.98 million $ 3.84 million
Oct 10, 10 AM $ 0.0816
+1.08%
$ 8.9 million $ 3.83 million
Oct 10, 9 AM $ 0.0808
+0.28%
$ 8.81 million $ 3.86 million
Oct 10, 8 AM $ 0.0805
+0.49%
$ 8.78 million $ 3.89 million
Oct 10, 7 AM $ 0.0801
-0.69%
$ 8.74 million $ 4.18 million