Stafi Historical Data

FIS Page 98
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0205
+1.34%
$ 2.23 million $ 661,060
Jan 11, 11 AM $ 0.0202
+0.73%
$ 2.2 million $ 711,106
Jan 11, 10 AM $ 0.02
-0.32%
$ 2.18 million $ 807,130
Jan 11, 9 AM $ 0.0201
-0.91%
$ 2.19 million $ 820,050
Jan 11, 8 AM $ 0.0203
-1.34%
$ 2.21 million $ 871,577
Jan 11, 7 AM $ 0.0205
-0.61%
$ 2.24 million $ 911,182
Jan 11, 6 AM $ 0.0207
-2.42%
$ 2.26 million $ 940,597
Jan 11, 5 AM $ 0.0212
+1.13%
$ 2.31 million $ 1 million
Jan 11, 4 AM $ 0.0209
+1.59%
$ 2.28 million $ 1.05 million
Jan 11, 3 AM $ 0.0206
-2.39%
$ 2.25 million $ 1.14 million
Jan 11, 2 AM $ 0.0211
+0.17%
$ 2.3 million $ 1.28 million
Jan 11, 1 AM $ 0.0211
-0.50%
$ 2.3 million $ 1.34 million
Jan 11, 12 AM $ 0.0212
-2.48%
$ 2.31 million $ 1.42 million
Jan 10, 11 PM $ 0.0218
+9.96%
$ 2.37 million $ 1.56 million
Jan 10, 10 PM $ 0.0198
+0.79%
$ 2.16 million $ 1.93 million
Jan 10, 9 PM $ 0.0196
-3.23%
$ 2.14 million $ 1.96 million
Jan 10, 8 PM $ 0.0203
+0.69%
$ 2.21 million $ 2.05 million
Jan 10, 7 PM $ 0.0201
+0.92%
$ 2.2 million $ 2.16 million
Jan 10, 6 PM $ 0.02
-2.04%
$ 2.18 million $ 2.38 million
Jan 10, 5 PM $ 0.0204
+4.30%
$ 2.22 million $ 2.92 million
Jan 10, 4 PM $ 0.0195
-2.36%
$ 2.13 million $ 2.83 million
Jan 10, 3 PM $ 0.02
-1.42%
$ 2.18 million $ 2.83 million
Jan 10, 2 PM $ 0.0203
-3.23%
$ 2.21 million $ 2.84 million
Jan 10, 1 PM $ 0.021
+1.50%
$ 2.29 million $ 2.89 million
Jan 10, 12 PM $ 0.0208
-1.30%
$ 2.27 million $ 2.91 million
Jan 10, 11 AM $ 0.0211
+2.18%
$ 2.3 million $ 2.84 million
Jan 10, 10 AM $ 0.0206
+5.91%
$ 2.25 million $ 2.66 million
Jan 10, 9 AM $ 0.0195
-5.40%
$ 2.13 million $ 2.53 million
Jan 10, 8 AM $ 0.0206
-3.47%
$ 2.25 million $ 2.57 million
Jan 10, 7 AM $ 0.0214
+0.01%
$ 2.33 million $ 2.61 million
Jan 10, 6 AM $ 0.0214
+0.49%
$ 2.33 million $ 2.56 million
Jan 10, 5 AM $ 0.0213
-3.22%
$ 2.32 million $ 2.54 million
Jan 10, 4 AM $ 0.022
-4.23%
$ 2.4 million $ 2.51 million
Jan 10, 3 AM $ 0.023
-3.83%
$ 2.5 million $ 2.46 million
Jan 10, 2 AM $ 0.0239
+4.20%
$ 2.6 million $ 2.39 million
Jan 10, 1 AM $ 0.0229
-2.61%
$ 2.5 million $ 2.25 million
Jan 10, 12 AM $ 0.0236
-5.99%
$ 2.57 million $ 2.19 million
Jan 9, 11 PM $ 0.0251
+12.89%
$ 2.74 million $ 2.06 million
Jan 9, 10 PM $ 0.0222
+4.95%
$ 2.42 million $ 1.37 million
Jan 9, 9 PM $ 0.0212
+3.09%
$ 2.31 million $ 1.26 million
Jan 9, 8 PM $ 0.0207
+0.41%
$ 2.26 million $ 1.17 million
Jan 9, 7 PM $ 0.0206
-12.25%
$ 2.25 million $ 1.05 million
Jan 9, 6 PM $ 0.0235
+24.23%
$ 2.56 million $ 844,150
Jan 9, 5 PM $ 0.0189
+3.12%
$ 2.06 million $ 234,936
Jan 9, 4 PM $ 0.0183
+0.52%
$ 2 million $ 234,729
Jan 9, 3 PM $ 0.0182
+3.26%
$ 1.99 million $ 222,900
Jan 9, 2 PM $ 0.0177
-0.92%
$ 1.93 million $ 206,636
Jan 9, 1 PM $ 0.0178
-0.17%
$ 1.95 million $ 202,396
Jan 9, 12 PM $ 0.0179
+1.34%
$ 1.95 million $ 181,170
Jan 9, 11 AM $ 0.0176
+0.16%
$ 1.92 million $ 169,568