Stafi Historical Data

FIS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.0801
-0.69%
$ 8.74 million $ 4.18 million
Oct 10, 6 AM $ 0.0807
-1.39%
$ 8.8 million $ 4.09 million
Oct 10, 5 AM $ 0.0818
+0.78%
$ 8.93 million $ 4.16 million
Oct 10, 4 AM $ 0.0812
-0.77%
$ 8.86 million $ 4.06 million
Oct 10, 3 AM $ 0.0818
+1.35%
$ 8.92 million $ 4.12 million
Oct 10, 2 AM $ 0.0807
-0.35%
$ 8.81 million $ 4.06 million
Oct 10, 1 AM $ 0.081
+0.84%
$ 8.83 million $ 4.08 million
Oct 10, 12 AM $ 0.0804
-0.50%
$ 8.76 million $ 4.17 million
Oct 9, 11 PM $ 0.0808
-0.43%
$ 8.81 million $ 4.05 million
Oct 9, 10 PM $ 0.0811
+0.76%
$ 8.84 million $ 4.09 million
Oct 9, 9 PM $ 0.0805
+0.53%
$ 8.78 million $ 3.98 million
Oct 9, 8 PM $ 0.0801
-0.07%
$ 8.73 million $ 3.92 million
Oct 9, 7 PM $ 0.0801
-0.12%
$ 8.73 million $ 3.96 million
Oct 9, 6 PM $ 0.0802
+0.15%
$ 8.75 million $ 3.9 million
Oct 9, 5 PM $ 0.0801
+1.29%
$ 8.73 million $ 3.82 million
Oct 9, 4 PM $ 0.0791
-0.22%
$ 8.63 million $ 3.75 million
Oct 9, 3 PM $ 0.0793
+0.28%
$ 8.65 million $ 3.6 million
Oct 9, 2 PM $ 0.0791
-0.41%
$ 8.62 million $ 3.48 million
Oct 9, 1 PM $ 0.0794
-1.66%
$ 8.67 million $ 3.34 million
Oct 9, 12 PM $ 0.0808
+0.36%
$ 8.81 million $ 3.27 million
Oct 9, 11 AM $ 0.0805
+0.91%
$ 8.78 million $ 3.3 million
Oct 9, 10 AM $ 0.0798
-0.19%
$ 8.7 million $ 3.33 million
Oct 9, 9 AM $ 0.0799
+0.37%
$ 8.72 million $ 3.27 million
Oct 9, 8 AM $ 0.0796
-2.01%
$ 8.69 million $ 3.23 million
Oct 9, 7 AM $ 0.0813
-0.27%
$ 8.87 million $ 2.93 million
Oct 9, 6 AM $ 0.0815
-1.15%
$ 8.88 million $ 2.9 million
Oct 9, 5 AM $ 0.0824
-0.41%
$ 8.99 million $ 2.85 million
Oct 9, 4 AM $ 0.0828
+0.33%
$ 9.02 million $ 2.83 million
Oct 9, 3 AM $ 0.0825
+1.05%
$ 8.99 million $ 2.78 million
Oct 9, 2 AM $ 0.0816
-2.14%
$ 8.9 million $ 3.51 million
Oct 9, 1 AM $ 0.0834
-0.23%
$ 9.09 million $ 3.44 million
Oct 9, 12 AM $ 0.0836
-0.36%
$ 9.12 million $ 3.42 million
Oct 8, 11 PM $ 0.0839
-0.16%
$ 9.15 million $ 3.44 million
Oct 8, 10 PM $ 0.084
-0.23%
$ 9.16 million $ 3.48 million
Oct 8, 9 PM $ 0.0842
+0.10%
$ 9.18 million $ 3.46 million
Oct 8, 8 PM $ 0.0841
+0.24%
$ 9.18 million $ 3.47 million
Oct 8, 7 PM $ 0.0839
-0.16%
$ 9.15 million $ 3.48 million
Oct 8, 6 PM $ 0.0841
-0.53%
$ 9.17 million $ 3.6 million
Oct 8, 5 PM $ 0.0845
+0.83%
$ 9.22 million $ 3.49 million
Oct 8, 4 PM $ 0.0838
+0.49%
$ 9.13 million $ 3.43 million
Oct 8, 3 PM $ 0.0834
+0.23%
$ 9.09 million $ 3.49 million
Oct 8, 2 PM $ 0.0832
-0.35%
$ 9.08 million $ 3.67 million
Oct 8, 1 PM $ 0.0835
+0.47%
$ 9.1 million $ 3.75 million
Oct 8, 12 PM $ 0.0831
+0.09%
$ 9.06 million $ 3.78 million
Oct 8, 11 AM $ 0.083
-0.44%
$ 9.05 million $ 3.72 million
Oct 8, 10 AM $ 0.0834
+0.27%
$ 9.1 million $ 3.73 million
Oct 8, 9 AM $ 0.0832
-0.16%
$ 9.07 million $ 3.72 million
Oct 8, 8 AM $ 0.0833
+0.84%
$ 9.08 million $ 3.68 million
Oct 8, 7 AM $ 0.0826
+0.63%
$ 9 million $ 3.75 million
Oct 8, 6 AM $ 0.0821
+0.23%
$ 8.95 million $ 3.65 million