Stafi Historical Data

FIS Page 99
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0176
+0.16%
$ 1.92 million $ 169,568
Jan 9, 10 AM $ 0.0176
-0.02%
$ 1.92 million $ 169,853
Jan 9, 9 AM $ 0.0176
-0.94%
$ 1.92 million $ 170,758
Jan 9, 8 AM $ 0.0178
-0.58%
$ 1.94 million $ 172,087
Jan 9, 7 AM $ 0.0179
+0.47%
$ 1.95 million $ 170,942
Jan 9, 6 AM $ 0.0178
-0.33%
$ 1.94 million $ 172,004
Jan 9, 5 AM $ 0.0179
+2.04%
$ 1.95 million $ 172,801
Jan 9, 4 AM $ 0.0175
-0.12%
$ 1.91 million $ 173,423
Jan 9, 3 AM $ 0.0175
+0.17%
$ 1.91 million $ 173,389
Jan 9, 2 AM $ 0.0175
-0.29%
$ 1.91 million $ 173,972
Jan 9, 1 AM $ 0.0175
+0.52%
$ 1.91 million $ 175,013
Jan 9, 12 AM $ 0.0174
+0.28%
$ 1.9 million $ 175,489
Jan 8, 11 PM $ 0.0174
+0.30%
$ 1.9 million $ 182,777
Jan 8, 10 PM $ 0.0173
-0.39%
$ 1.89 million $ 181,108
Jan 8, 9 PM $ 0.0174
+0.08%
$ 1.9 million $ 178,981
Jan 8, 8 PM $ 0.0174
-0.43%
$ 1.9 million $ 178,454
Jan 8, 7 PM $ 0.0175
+0.61%
$ 1.91 million $ 179,464
Jan 8, 6 PM $ 0.0174
-1.04%
$ 1.9 million $ 187,850
Jan 8, 5 PM $ 0.0176
+0.67%
$ 1.91 million $ 179,841
Jan 8, 4 PM $ 0.0174
+0.97%
$ 1.9 million $ 171,694
Jan 8, 3 PM $ 0.0173
+0.15%
$ 1.88 million $ 168,881
Jan 8, 2 PM $ 0.0172
+0.65%
$ 1.88 million $ 168,850
Jan 8, 1 PM $ 0.0171
-1.74%
$ 1.87 million $ 168,451
Jan 8, 12 PM $ 0.0174
-0.03%
$ 1.9 million $ 174,729
Jan 8, 11 AM $ 0.0174
-0.31%
$ 1.9 million $ 184,436
Jan 8, 10 AM $ 0.0175
-0.43%
$ 1.91 million $ 196,446
Jan 8, 9 AM $ 0.0176
+0.58%
$ 1.92 million $ 196,372
Jan 8, 8 AM $ 0.0175
+0.14%
$ 1.91 million $ 205,481
Jan 8, 7 AM $ 0.0174
-0.19%
$ 1.9 million $ 213,097
Jan 8, 6 AM $ 0.0175
-0.19%
$ 1.91 million $ 213,395
Jan 8, 5 AM $ 0.0175
-0.49%
$ 1.91 million $ 220,653
Jan 8, 4 AM $ 0.0176
-0.33%
$ 1.92 million $ 216,894
Jan 8, 3 AM $ 0.0177
+0.00%
$ 1.92 million $ 218,107
Jan 8, 2 AM $ 0.0177
-0.15%
$ 1.93 million $ 217,568
Jan 8, 1 AM $ 0.0177
-0.43%
$ 1.93 million $ 222,678
Jan 8, 12 AM $ 0.0178
-0.40%
$ 1.94 million $ 229,035
Jan 7, 11 PM $ 0.0178
-1.23%
$ 1.94 million $ 226,496
Jan 7, 10 PM $ 0.0181
-0.22%
$ 1.97 million $ 222,596
Jan 7, 9 PM $ 0.0181
+0.06%
$ 1.97 million $ 227,026
Jan 7, 8 PM $ 0.0181
-0.18%
$ 1.97 million $ 230,838
Jan 7, 7 PM $ 0.0181
+2.85%
$ 1.98 million $ 228,446
Jan 7, 6 PM $ 0.0176
+0.27%
$ 1.92 million $ 215,152
Jan 7, 5 PM $ 0.0176
-0.25%
$ 1.92 million $ 216,803
Jan 7, 4 PM $ 0.0176
-0.23%
$ 1.92 million $ 220,387
Jan 7, 3 PM $ 0.0177
-0.14%
$ 1.92 million $ 238,187
Jan 7, 2 PM $ 0.0177
-0.33%
$ 1.93 million $ 249,734
Jan 7, 1 PM $ 0.0177
-0.76%
$ 1.93 million $ 261,499
Jan 7, 12 PM $ 0.0179
-0.75%
$ 1.95 million $ 256,194
Jan 7, 11 AM $ 0.018
+1.49%
$ 1.96 million $ 251,997
Jan 7, 10 AM $ 0.0177
+0.57%
$ 1.93 million $ 242,230