Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIA Historical Data

SHIA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2024 $0.00045
-2.03%
$450,193 $7,298
Sep 4, 2024 $0.000456
-10.38%
$455,528 $7,707
Sep 3, 2024 $0.00051
+12.11%
$509,533 $11,254
Sep 2, 2024 $0.000454
-9.77%
$454,491 $29,825
Sep 1, 2024 $0.000505
-2.77%
$504,702 $28,248
Aug 31, 2024 $0.000521
-3.03%
$521,498 $29,347
Aug 30, 2024 $0.000538
+5.14%
$537,829 $35,239
Aug 29, 2024 $0.000515
-8.35%
$514,628 $32,524
Aug 28, 2024 $0.000562
-12.28%
$561,528 $37,990
Aug 27, 2024 $0.00064
-4.48%
$639,900 $32,239
Aug 26, 2024 $0.00067
-11.01%
$669,934 $34,982
Aug 25, 2024 $0.000753
-2.05%
$752,850 $37,206
Aug 24, 2024 $0.000769
-0.10%
$768,605 $45,979
Aug 23, 2024 $0.000769
+0.36%
$769,344 $42,008
Aug 22, 2024 $0.000767
-10.12%
$766,600 $52,346
Aug 21, 2024 $0.000853
-16.25%
$852,896 $74,506
Aug 20, 2024 $0.00102
-8.47%
$1.02 million $67,439
Aug 19, 2024 $0.00111
+50.11%
$1.11 million $306,022
Aug 18, 2024 $0.000738
+5.91%
$737,767 $44,862
Aug 17, 2024 $0.000697
+9.76%
$696,665 $63,365
Aug 16, 2024 $0.000635
+71.39%
$634,699 $160,633
Aug 15, 2024 $0.00037
-15.24%
$370,335 $45,954
Aug 14, 2024 $0.000437
-34.41%
$436,932 $137,257
Aug 13, 2024 $0.000671
+125.88%
$670,826 $351,949
Aug 12, 2024 $0.000297
-1.39%
$296,982 $28,254
Aug 11, 2024 $0.000301
+1.36%
$301,176 $27,468
Aug 10, 2024 $0.000297
+11.80%
$297,139 $34,524
Aug 9, 2024 $0.000266
+13.93%
$265,789 $30,557
Aug 8, 2024 $0.000233
+12.85%
$233,289 $28,120
Aug 7, 2024 $0.000207
-3.01%
$206,722 $27,695
Aug 6, 2024 $0.000213
+3.97%
$213,134 $28,335
Aug 5, 2024 $0.000205
-14.94%
$205,000 $2,468
Aug 4, 2024 $0.000241
+2.99%
$241,000 $3,509
Aug 3, 2024 $0.000234
-7.87%
$234,000 $1,110
Aug 2, 2024 $0.000254
-12.73%
$254,000 $3,292
Aug 1, 2024 $0.000291
+16.46%
$291,144 $11,807
Jul 31, 2024 $0.00025
-4.94%
$250,000 $3,064
Jul 30, 2024 $0.000263
+2.33%
$263,000 $3,612
Jul 29, 2024 $0.000257
-2.89%
$257,010 $5,056
Jul 28, 2024 $0.000265
-8.49%
$264,669 $30,758
Jul 27, 2024 $0.000289
-1.91%
$289,220 $27,304
Jul 26, 2024 $0.000296
+0.44%
$295,902 $27,218
Jul 25, 2024 $0.000294
-3.98%
$294,300 $29,177
Jul 24, 2024 $0.000306
+3.55%
$306,499 $27,302
Jul 23, 2024 $0.000296
+0.73%
$296,000 $28,028
Jul 22, 2024 $0.000294
-6.49%
$293,853 $30,333
Jul 21, 2024 $0.000314
+6.97%
$314,255 $31,274
Jul 20, 2024 $0.000294
-1.42%
$293,768 $30,266
Jul 19, 2024 $0.000313
-1.60%
$312,900 $32,398
Jul 18, 2024 $0.000318
-8.24%
$318,000 $16,507