SHIA Historical Data

SHIA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.000301
+1.36%
$ 301,176 $ 27,468
Aug 10, 2024 $ 0.000297
+11.80%
$ 297,139 $ 34,524
Aug 9, 2024 $ 0.000266
+13.93%
$ 265,789 $ 30,557
Aug 8, 2024 $ 0.000233
+12.85%
$ 233,289 $ 28,120
Aug 7, 2024 $ 0.000207
-3.01%
$ 206,722 $ 27,695
Aug 6, 2024 $ 0.000213
+3.97%
$ 213,134 $ 28,335
Aug 5, 2024 $ 0.000205
-14.94%
$ 205,000 $ 2,468
Aug 4, 2024 $ 0.000241
+2.99%
$ 241,000 $ 3,509
Aug 3, 2024 $ 0.000234
-7.87%
$ 234,000 $ 1,110
Aug 2, 2024 $ 0.000254
-12.73%
$ 254,000 $ 3,292
Aug 1, 2024 $ 0.000291
+16.46%
$ 291,144 $ 11,807
Jul 31, 2024 $ 0.00025
-4.94%
$ 250,000 $ 3,064
Jul 30, 2024 $ 0.000263
+2.33%
$ 263,000 $ 3,612
Jul 29, 2024 $ 0.000257
-2.89%
$ 257,010 $ 5,056
Jul 28, 2024 $ 0.000265
-8.49%
$ 264,669 $ 30,758
Jul 27, 2024 $ 0.000289
-1.91%
$ 289,220 $ 27,304
Jul 26, 2024 $ 0.000296
+0.44%
$ 295,902 $ 27,218
Jul 25, 2024 $ 0.000294
-3.98%
$ 294,300 $ 29,177
Jul 24, 2024 $ 0.000306
+3.55%
$ 306,499 $ 27,302
Jul 23, 2024 $ 0.000296
+0.73%
$ 296,000 $ 28,028
Jul 22, 2024 $ 0.000294
-6.49%
$ 293,853 $ 30,333
Jul 21, 2024 $ 0.000314
+6.97%
$ 314,255 $ 31,274
Jul 20, 2024 $ 0.000294
-1.42%
$ 293,768 $ 30,266
Jul 19, 2024 $ 0.000313
-1.60%
$ 312,900 $ 32,398
Jul 18, 2024 $ 0.000318
-8.24%
$ 318,000 $ 16,507
Jul 17, 2024 $ 0.000347
+42.01%
$ 346,538 $ 64,475
Jul 16, 2024 $ 0.000244
+4.37%
$ 244,027 $ 28,233
Jul 15, 2024 $ 0.000234
-7.47%
$ 233,805 $ 26,323
Jul 14, 2024 $ 0.000253
+4.84%
$ 252,669 $ 29,273
Jul 13, 2024 $ 0.000241
+2.91%
$ 241,004 $ 29,468
Jul 12, 2024 $ 0.000233
+5.95%
$ 233,100 $ 27,151
Jul 11, 2024 $ 0.000267
+2.63%
$ 267,027 $ 31,181
Jul 10, 2024 $ 0.00026
-0.77%
$ 260,183 $ 28,232
Jul 9, 2024 $ 0.000262
+11.44%
$ 262,412 $ 30,053
Jul 8, 2024 $ 0.000235
-50.95%
$ 235,470 $ 30,331
Jul 7, 2024 $ 0.00048
+64.81%
$ 479,611 $ 79,134
Jul 6, 2024 $ 0.000291
+18.61%
$ 290,600 $ 35,137
Jul 5, 2024 $ 0.000254
+11.75%
$ 253,793 $ 50,036
Jul 4, 2024 $ 0.000227
-24.43%
$ 227,157 $ 43,509
Jul 3, 2024 $ 0.000301
-11.56%
$ 300,580 $ 59,748
Jul 2, 2024 $ 0.00034
-35.92%
$ 339,933 $ 22,974
Jul 1, 2024 $ 0.000532
-6.20%
$ 530,600 $ 30,858
Jun 30, 2024 $ 0.000568
-0.68%
$ 567,813 $ 33,149
Jun 29, 2024 $ 0.000572
+6.16%
$ 600,278 $ 31,667
Jun 28, 2024 $ 0.000535
-6.15%
$ 561,250 $ 19,797
Jun 27, 2024 $ 0.00057
+5.56%
$ 598,006 $ 41,177
Jun 26, 2024 $ 0.00054
-11.12%
$ 567,237 $ 41,287
Jun 25, 2024 $ 0.000608
+3.99%
$ 638,193 $ 89,393
Jun 24, 2024 $ 0.000584
-19.24%
$ 613,711 $ 138,336
Jun 23, 2024 $ 0.000724
-10.94%
$ 759,930 $ 84,768