Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIA Historical Data

SHIA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2024 $0.000431
-0.72%
$430,735 $55,772
Dec 13, 2024 $0.000434
-4.76%
$434,128 $61,716
Dec 12, 2024 $0.000456
+2.69%
$455,839 $56,146
Dec 11, 2024 $0.000444
+9.79%
$443,950 $67,705
Dec 10, 2024 $0.000384
+0.00%
$384,007 $60,158
Dec 9, 2024 $0.000384
-10.62%
$384,371 $60,908
Dec 8, 2024 $0.00043
-5.32%
$430,039 $56,244
Dec 7, 2024 $0.00047
+0.81%
$470,369 $6,563
Dec 6, 2024 $0.000467
-2.39%
$467,342 $1,257
Dec 5, 2024 $0.000479
+1.95%
$478,777 $64,347
Dec 4, 2024 $0.00047
+8.48%
$469,900 $52,308
Dec 3, 2024 $0.000434
+4.01%
$433,932 $61,271
Dec 2, 2024 $0.000417
-11.05%
$417,121 $64,199
Dec 1, 2024 $0.000468
+3.05%
$468,459 $67,457
Nov 30, 2024 $0.000455
-7.85%
$455,180 $79,900
Nov 29, 2024 $0.000494
+4.94%
$493,972 $101,391
Nov 28, 2024 $0.00047
+5.61%
$470,342 $74,687
Nov 27, 2024 $0.000442
-28.15%
$441,609 $77,855
Nov 26, 2024 $0.000615
-4.82%
$614,676 $63,439
Nov 25, 2024 $0.000647
-3.87%
$647,240 $7,067
Nov 24, 2024 $0.000674
-28.15%
$673,997 $78,780
Nov 23, 2024 $0.000939
+12.60%
$939,012 $74,047
Nov 22, 2024 $0.000834
-7.11%
$833,948 $68,135
Nov 21, 2024 $0.000897
-12.59%
$897,388 $103,342
Nov 20, 2024 $0.00102
-25.82%
$1.1 million $136,262
Nov 19, 2024 $0.00138
+138.40%
$1.38 million $304,990
Nov 18, 2024 $0.000578
+44.51%
$578,324 $82,821
Nov 17, 2024 $0.000388
+1.40%
$387,533 $65,680
Nov 16, 2024 $0.000382
+42.39%
$382,196 $127,054
Nov 15, 2024 $0.000268
+2.06%
$268,413 $59,487
Nov 14, 2024 $0.000263
+6.42%
$262,961 $60,323
Nov 13, 2024 $0.000247
+9.50%
$247,198 $60,343
Nov 12, 2024 $0.000226
-34.53%
$226,346 $103,623
Nov 11, 2024 $0.000343
+0.24%
$343,068 $82,836
Nov 10, 2024 $0.000342
-1.69%
$342,247 $55,740
Nov 9, 2024 $0.000348
+8.48%
$348,040 $63,278
Nov 8, 2024 $0.000321
-6.28%
$320,809 $62,778
Nov 7, 2024 $0.000342
+27.61%
$342,300 $67,801
Nov 6, 2024 $0.000268
+20.83%
$268,140 $65,401
Nov 5, 2024 $0.000222
+0.01%
$222,019 $54,851
Nov 4, 2024 $0.000222
+1.99%
$221,900 $57,641
Nov 3, 2024 $0.000218
+2.88%
$217,605 $59,420
Nov 2, 2024 $0.000211
+6.63%
$211,353 $56,991
Nov 1, 2024 $0.000198
-5.11%
$198,207 $57,258
Oct 31, 2024 $0.000209
-5.06%
$208,689 $56,142
Oct 30, 2024 $0.00022
+6.69%
$219,804 $57,654
Oct 29, 2024 $0.000206
-2.21%
$206,023 $57,584
Oct 28, 2024 $0.00021
-14.23%
$210,395 $59,893
Oct 27, 2024 $0.000245
+7.08%
$245,306 $78,819
Oct 26, 2024 $0.000229
-34.18%
$229,059 $122,651