Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIA Historical Data

SHIA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2024 $0.000348
-7.81%
$347,999 $68,979
Oct 24, 2024 $0.000378
+2.92%
$377,992 $72,599
Oct 23, 2024 $0.000367
-2.71%
$367,270 $56,696
Oct 22, 2024 $0.000378
-5.62%
$377,506 $63,087
Oct 21, 2024 $0.0004
+0.03%
$399,975 $61,891
Oct 20, 2024 $0.0004
+0.66%
$399,851 $65,495
Oct 19, 2024 $0.000397
+1.96%
$397,415 $77,801
Oct 18, 2024 $0.00039
+3.72%
$389,761 $75,569
Oct 17, 2024 $0.000376
+6.08%
$375,542 $64,971
Oct 16, 2024 $0.000354
-17.69%
$353,883 $84,279
Oct 15, 2024 $0.00043
-14.37%
$430,177 $61,157
Oct 14, 2024 $0.000502
+0.07%
$502,263 $30,273
Oct 13, 2024 $0.000502
-19.97%
$501,874 $62,345
Oct 12, 2024 $0.000627
+53.64%
$627,111 $146,070
Oct 11, 2024 $0.000408
+0.12%
$408,202 $17,868
Oct 10, 2024 $0.000408
-9.15%
$407,733 $15,473
Oct 9, 2024 $0.000449
+11.08%
$448,861 $33,399
Oct 8, 2024 $0.000404
+3.57%
$404,120 $29,796
Oct 7, 2024 $0.00039
+2.89%
$390,220 $23,701
Oct 6, 2024 $0.000379
+14.27%
$379,236 $17,746
Oct 5, 2024 $0.000333
+5.16%
$332,700 $16,035
Oct 4, 2024 $0.000317
+1.06%
$317,419 $15,061
Oct 3, 2024 $0.000312
-3.87%
$311,777 $10,499
Oct 2, 2024 $0.000324
-2.06%
$324,322 $8,129
Oct 1, 2024 $0.000331
-10.12%
$331,286 $10,381
Sep 30, 2024 $0.000369
-1.14%
$368,604 $12,923
Sep 29, 2024 $0.000373
+3.13%
$372,908 $8,042
Sep 28, 2024 $0.000362
-4.52%
$361,610 $11,534
Sep 27, 2024 $0.000379
-4.16%
$378,729 $11,332
Sep 26, 2024 $0.000395
+5.71%
$395,170 $11,541
Sep 25, 2024 $0.000374
-4.47%
$373,836 $9,664
Sep 24, 2024 $0.000391
-0.23%
$391,342 $8,817
Sep 23, 2024 $0.000392
-1.57%
$391,727 $8,671
Sep 22, 2024 $0.000398
-1.41%
$398,073 $9,101
Sep 21, 2024 $0.000401
+5.06%
$400,796 $10,493
Sep 20, 2024 $0.000381
-6.51%
$381,475 $14,760
Sep 19, 2024 $0.000408
-7.13%
$408,019 $25,942
Sep 18, 2024 $0.000439
+9.45%
$439,332 $40,704
Sep 17, 2024 $0.000401
-0.99%
$401,385 $13,888
Sep 16, 2024 $0.000405
-14.72%
$405,392 $21,360
Sep 15, 2024 $0.000475
-1.75%
$475,344 $36,962
Sep 14, 2024 $0.000484
+62.21%
$483,906 $3,401
Sep 13, 2024 $0.000298
-10.20%
$298,331 $18,548
Sep 12, 2024 $0.000332
+14.55%
$331,723 $10,694
Sep 11, 2024 $0.00029
-3.50%
$289,601 $6,836
Sep 10, 2024 $0.0003
-4.52%
$299,795 $7,931
Sep 9, 2024 $0.000314
+1.36%
$313,670 $21,642
Sep 8, 2024 $0.000309
-12.78%
$309,456 $12,340
Sep 7, 2024 $0.000355
+3.57%
$354,785 $13,104
Sep 6, 2024 $0.000343
-23.89%
$342,638 $58,192