KALM Historical Data

KALM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.26
-1.21%
$ 2.6 million $ 22,349
Feb 25, 2024 $ 0.265
+4.42%
$ 2.65 million $ 23,820
Feb 24, 2024 $ 0.253
+0.28%
$ 2.52 million $ 20,827
Feb 23, 2024 $ 0.251
-1.18%
$ 2.51 million $ 19,440
Feb 22, 2024 $ 0.255
+2.17%
$ 2.54 million $ 27,109
Feb 21, 2024 $ 0.249
-12.83%
$ 2.49 million $ 20,367
Feb 20, 2024 $ 0.288
+2.13%
$ 2.88 million $ 21,429
Feb 19, 2024 $ 0.281
-1.02%
$ 2.81 million $ 28,672
Feb 18, 2024 $ 0.285
+7.40%
$ 2.85 million $ 31,322
Feb 17, 2024 $ 0.266
-5.55%
$ 2.66 million $ 21,311
Feb 16, 2024 $ 0.277
-0.32%
$ 2.77 million $ 25,442
Feb 15, 2024 $ 0.284
+2.97%
$ 2.84 million $ 22,990
Feb 14, 2024 $ 0.276
-5.83%
$ 2.76 million $ 22,508
Feb 13, 2024 $ 0.293
-10.82%
$ 2.94 million $ 21,663
Feb 12, 2024 $ 0.328
+3.67%
$ 3.28 million $ 21,770
Feb 11, 2024 $ 0.319
-3.77%
$ 3.19 million $ 23,514
Feb 10, 2024 $ 0.333
-1.30%
$ 3.33 million $ 23,780
Feb 9, 2024 $ 0.337
+2.28%
$ 3.37 million $ 20,919
Feb 8, 2024 $ 0.329
+2.65%
$ 3.29 million $ 22,369
Feb 7, 2024 $ 0.32
-1.11%
$ 3.2 million $ 22,490
Feb 6, 2024 $ 0.317
-2.70%
$ 3.17 million $ 22,814
Feb 5, 2024 $ 0.326
-4.93%
$ 3.26 million $ 22,312
Feb 4, 2024 $ 0.344
+1.50%
$ 3.44 million $ 21,951
Feb 3, 2024 $ 0.34
-2.64%
$ 3.4 million $ 22,074
Feb 2, 2024 $ 0.348
-8.25%
$ 3.48 million $ 23,475
Feb 1, 2024 $ 0.378
+1.18%
$ 3.78 million $ 22,302
Jan 31, 2024 $ 0.374
-2.35%
$ 3.74 million $ 21,409
Jan 30, 2024 $ 0.384
-5.12%
$ 3.84 million $ 22,492
Jan 29, 2024 $ 0.406
-0.71%
$ 4.05 million $ 20,807
Jan 28, 2024 $ 0.408
-1.71%
$ 4.08 million $ 20,598
Jan 27, 2024 $ 0.416
+0.99%
$ 4.16 million $ 20,670
Jan 26, 2024 $ 0.412
+17.97%
$ 4.12 million $ 22,677
Jan 25, 2024 $ 0.35
-10.61%
$ 3.5 million $ 22,594
Jan 24, 2024 $ 0.391
+4.15%
$ 3.91 million $ 23,451
Jan 23, 2024 $ 0.376
-4.67%
$ 3.76 million $ 18,761
Jan 22, 2024 $ 0.393
-8.95%
$ 3.92 million $ 22,267
Jan 21, 2024 $ 0.432
+0.58%
$ 4.32 million $ 21,340
Jan 20, 2024 $ 0.43
-3.43%
$ 4.3 million $ 22,604
Jan 19, 2024 $ 0.445
-0.78%
$ 4.45 million $ 21,860
Jan 18, 2024 $ 0.448
-2.25%
$ 4.48 million $ 21,389
Jan 17, 2024 $ 0.46
-4.70%
$ 4.6 million $ 24,740
Jan 16, 2024 $ 0.486
+8.37%
$ 4.86 million $ 21,963
Jan 15, 2024 $ 0.448
-3.18%
$ 4.48 million $ 21,500
Jan 14, 2024 $ 0.463
-2.55%
$ 4.63 million $ 20,193
Jan 13, 2024 $ 0.476
+10.09%
$ 4.76 million $ 27,748
Jan 12, 2024 $ 0.432
-14.76%
$ 4.32 million $ 35,496
Jan 11, 2024 $ 0.51
-3.26%
$ 5.1 million $ 23,765
Jan 10, 2024 $ 0.527
-5.10%
$ 5.27 million $ 23,507
Jan 9, 2024 $ 0.552
-2.45%
$ 5.52 million $ 23,305
Jan 8, 2024 $ 0.566
-0.24%
$ 5.66 million $ 24,870