Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KALM Historical Data

KALM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2024 $0.0631
+1.92%
$631,100 $4,900
Jul 21, 2024 $0.0619
-5.65%
$619,200 $5,505
Jul 20, 2024 $0.0656
+2.82%
$656,300 $12,583
Jul 19, 2024 $0.0639
+8.27%
$639,200 $6,120
Jul 18, 2024 $0.059
-7.11%
$590,400 $369
Jul 17, 2024 $0.0636
-0.17%
$635,600 $1,802
Jul 16, 2024 $0.0637
+7.17%
$636,700 $12,645
Jul 15, 2024 $0.0594
+3.92%
$594,100 $8,914
Jul 14, 2024 $0.0649
+18.90%
$648,500 $9,743
Jul 13, 2024 $0.0545
+5.62%
$545,000 $7,232
Jul 12, 2024 $0.0516
-2.29%
$516,000 $6,133
Jul 11, 2024 $0.0527
+6.35%
$527,200 $6,933
Jul 10, 2024 $0.0495
-9.86%
$495,300 $9,541
Jul 9, 2024 $0.0549
+2.08%
$549,500 $7,139
Jul 8, 2024 $0.0537
-1.65%
$537,000 $3,484
Jul 7, 2024 $0.0738
+30.11%
$738,400 $9,002
Jul 6, 2024 $0.0567
+9.33%
$567,300 $5,978
Jul 5, 2024 $0.0519
-3.32%
$518,600 $8,757
Jul 4, 2024 $0.0537
-5.15%
$537,500 $10,535
Jul 3, 2024 $0.0567
+3.30%
$566,900 $5,574
Jul 2, 2024 $0.057
+9.24%
$569,800 $11,044
Jul 1, 2024 $0.0521
-2.62%
$521,000 $3,986
Jun 30, 2024 $0.0534
+1.50%
$533,900 $5,357
Jun 29, 2024 $0.0525
-0.94%
$524,600 $7,334
Jun 28, 2024 $0.0549
+5.63%
$549,500 $13,776
Jun 27, 2024 $0.052
+0.83%
$520,100 $12,619
Jun 26, 2024 $0.0516
-16.70%
$515,900 $7,963
Jun 25, 2024 $0.0619
+4.47%
$619,300 $3,398
Jun 24, 2024 $0.0593
-7.35%
$592,800 $635
Jun 23, 2024 $0.0639
-12.80%
$639,100 $10,712
Jun 22, 2024 $0.0732
-4.50%
$732,200 $8,400
Jun 21, 2024 $0.0767
+2.83%
$766,700 $6,437
Jun 20, 2024 $0.0746
+1.94%
$745,600 $4,556
Jun 19, 2024 $0.0731
+3.69%
$731,400 $3,292
Jun 18, 2024 $0.0704
-11.79%
$704,300 $6,921
Jun 17, 2024 $0.0798
+5.71%
$798,400 $7,657
Jun 16, 2024 $0.0755
-6.50%
$755,300 $4,856
Jun 15, 2024 $0.0808
+6.18%
$807,800 $10,065
Jun 14, 2024 $0.0761
-6.25%
$760,700 $7,735
Jun 13, 2024 $0.122
-2.21%
$1.22 million $5,124
Jun 12, 2024 $0.125
+27.30%
$1.25 million $10,635
Jun 11, 2024 $0.098
-4.70%
$979,600 $12,017
Jun 10, 2024 $0.103
+0.37%
$1.03 million $13,960
Jun 9, 2024 $0.103
-2.09%
$1.03 million $10,950
Jun 8, 2024 $0.105
-0.47%
$1.05 million $3,886
Jun 7, 2024 $0.105
-15.54%
$1.05 million $13,310
Jun 6, 2024 $0.125
-2.19%
$1.25 million $8,524
Jun 5, 2024 $0.128
-4.61%
$1.28 million $3,958
Jun 4, 2024 $0.133
+7.33%
$1.33 million $8,172
Jun 3, 2024 $0.124
-2.38%
$1.24 million $7,677