KALM Historical Data

KALM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.145
-15.32%
$ 1.45 million $ 7,197
Apr 11, 2024 $ 0.172
+11.20%
$ 1.72 million $ 9,192
Apr 10, 2024 $ 0.155
-9.00%
$ 1.55 million $ 6,945
Apr 9, 2024 $ 0.17
-7.11%
$ 1.7 million $ 12,920
Apr 8, 2024 $ 0.183
-3.79%
$ 1.83 million $ 13,252
Apr 7, 2024 $ 0.19
+0.21%
$ 1.9 million $ 12,116
Apr 6, 2024 $ 0.19
+8.34%
$ 1.9 million $ 12,815
Apr 5, 2024 $ 0.175
+7.42%
$ 1.75 million $ 8,956
Apr 4, 2024 $ 0.163
+11.19%
$ 1.63 million $ 11,627
Apr 3, 2024 $ 0.147
+2.15%
$ 1.47 million $ 16,013
Apr 2, 2024 $ 0.144
-3.09%
$ 1.44 million $ 13,774
Apr 1, 2024 $ 0.149
+1.98%
$ 1.49 million $ 16,037
Mar 31, 2024 $ 0.146
+3.91%
$ 1.46 million $ 16,240
Mar 30, 2024 $ 0.141
-4.35%
$ 1.41 million $ 10,487
Mar 29, 2024 $ 0.147
-2.52%
$ 1.47 million $ 20,927
Mar 28, 2024 $ 0.151
-22.37%
$ 1.51 million $ 28,209
Mar 27, 2024 $ 0.191
-8.77%
$ 1.91 million $ 15,912
Mar 26, 2024 $ 0.21
-5.54%
$ 2.1 million $ 26,181
Mar 25, 2024 $ 0.221
+2.69%
$ 2.21 million $ 24,506
Mar 24, 2024 $ 0.215
+0.51%
$ 2.15 million $ 25,827
Mar 23, 2024 $ 0.214
+6.03%
$ 2.14 million $ 23,874
Mar 22, 2024 $ 0.202
-5.52%
$ 2.02 million $ 24,288
Mar 21, 2024 $ 0.212
-2.45%
$ 2.12 million $ 24,020
Mar 20, 2024 $ 0.217
-21.71%
$ 2.17 million $ 35,033
Mar 19, 2024 $ 0.277
-7.37%
$ 2.77 million $ 22,310
Mar 18, 2024 $ 0.299
-0.89%
$ 3 million $ 22,108
Mar 17, 2024 $ 0.302
+0.27%
$ 3.02 million $ 24,494
Mar 16, 2024 $ 0.305
-6.04%
$ 3.05 million $ 27,027
Mar 15, 2024 $ 0.321
+4.60%
$ 3.21 million $ 22,998
Mar 14, 2024 $ 0.307
-1.63%
$ 3.07 million $ 33,493
Mar 13, 2024 $ 0.312
+16.49%
$ 3.12 million $ 25,780
Mar 12, 2024 $ 0.268
+0.30%
$ 2.68 million $ 19,601
Mar 11, 2024 $ 0.268
+15.52%
$ 2.68 million $ 26,887
Mar 10, 2024 $ 0.232
-3.25%
$ 2.32 million $ 26,009
Mar 9, 2024 $ 0.24
-3.65%
$ 2.4 million $ 24,074
Mar 8, 2024 $ 0.247
-11.71%
$ 2.47 million $ 24,013
Mar 7, 2024 $ 0.287
+17.31%
$ 2.87 million $ 18,790
Mar 6, 2024 $ 0.244
+5.25%
$ 2.44 million $ 19,152
Mar 5, 2024 $ 0.233
-0.51%
$ 2.33 million $ 21,956
Mar 4, 2024 $ 0.234
-6.36%
$ 2.34 million $ 17,602
Mar 3, 2024 $ 0.249
+5.19%
$ 2.49 million $ 17,811
Mar 2, 2024 $ 0.237
+10.22%
$ 2.37 million $ 22,827
Mar 1, 2024 $ 0.215
+5.17%
$ 2.15 million $ 23,019
Feb 29, 2024 $ 0.205
-9.01%
$ 2.05 million $ 31,087
Feb 28, 2024 $ 0.224
-14.45%
$ 2.24 million $ 24,252
Feb 27, 2024 $ 0.262
+0.65%
$ 2.62 million $ 21,432
Feb 26, 2024 $ 0.26
-1.21%
$ 2.6 million $ 22,349
Feb 25, 2024 $ 0.265
+4.42%
$ 2.65 million $ 23,820
Feb 24, 2024 $ 0.253
+0.28%
$ 2.52 million $ 20,827
Feb 23, 2024 $ 0.251
-1.18%
$ 2.51 million $ 19,440