Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KALM Historical Data

KALM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2024 $0.0875
+11.04%
$875,000 $12,898
May 13, 2024 $0.0787
+4.38%
$787,000 $12,096
May 12, 2024 $0.0756
-2.20%
$756,000 $13,089
May 11, 2024 $0.0773
-2.15%
$773,000 $12,404
May 10, 2024 $0.079
-29.72%
$790,000 $10,569
May 9, 2024 $0.112
+0.18%
$1.12 million $11,958
May 8, 2024 $0.112
-0.71%
$1.12 million $7,884
May 7, 2024 $0.113
+1.89%
$1.13 million $12,194
May 6, 2024 $0.111
-0.81%
$1.11 million $1,933
May 5, 2024 $0.112
-0.27%
$1.12 million $2,178
May 4, 2024 $0.112
+7.07%
$1.12 million $14,543
May 3, 2024 $0.105
-0.29%
$1.05 million $13,695
May 2, 2024 $0.105
+3.76%
$1.05 million $10,595
May 1, 2024 $0.101
+1.10%
$1.01 million $8,940
Apr 30, 2024 $0.101
-10.34%
$1.01 million $9,641
Apr 29, 2024 $0.112
+0.90%
$1.12 million $13,635
Apr 28, 2024 $0.111
-2.97%
$1.11 million $5,187
Apr 27, 2024 $0.115
+1.87%
$1.15 million $9,931
Apr 26, 2024 $0.113
-5.70%
$1.13 million $5,363
Apr 25, 2024 $0.119
-4.02%
$1.19 million $2,810
Apr 24, 2024 $0.124
+2.14%
$1.24 million $7,208
Apr 23, 2024 $0.122
-0.73%
$1.22 million $8,448
Apr 22, 2024 $0.122
-6.21%
$1.22 million $6,883
Apr 21, 2024 $0.131
-3.69%
$1.3 million $11,897
Apr 20, 2024 $0.136
+3.91%
$1.36 million $13,058
Apr 19, 2024 $0.131
+1.08%
$1.31 million $7,435
Apr 18, 2024 $0.129
-3.65%
$1.29 million $4,553
Apr 17, 2024 $0.134
-0.30%
$1.34 million $6,413
Apr 16, 2024 $0.135
+0.37%
$1.35 million $4,453
Apr 15, 2024 $0.134
-1.32%
$1.34 million $521
Apr 14, 2024 $0.136
-4.36%
$1.36 million $2,913
Apr 13, 2024 $0.142
-2.20%
$1.42 million $937
Apr 12, 2024 $0.145
-15.32%
$1.45 million $7,197
Apr 11, 2024 $0.172
+11.20%
$1.72 million $9,192
Apr 10, 2024 $0.155
-9.00%
$1.55 million $6,945
Apr 9, 2024 $0.17
-7.11%
$1.7 million $12,920
Apr 8, 2024 $0.183
-3.79%
$1.83 million $13,252
Apr 7, 2024 $0.19
+0.21%
$1.9 million $12,116
Apr 6, 2024 $0.19
+8.34%
$1.9 million $12,815
Apr 5, 2024 $0.175
+7.42%
$1.75 million $8,956
Apr 4, 2024 $0.163
+11.19%
$1.63 million $11,627
Apr 3, 2024 $0.147
+2.15%
$1.47 million $16,013
Apr 2, 2024 $0.144
-3.09%
$1.44 million $13,774
Apr 1, 2024 $0.149
+1.98%
$1.49 million $16,037
Mar 31, 2024 $0.146
+3.91%
$1.46 million $16,240
Mar 30, 2024 $0.141
-4.35%
$1.41 million $10,487
Mar 29, 2024 $0.147
-2.52%
$1.47 million $20,927
Mar 28, 2024 $0.151
-22.37%
$1.51 million $28,209
Mar 27, 2024 $0.191
-8.77%
$1.91 million $15,912
Mar 26, 2024 $0.21
-5.54%
$2.1 million $26,181