Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KALM Historical Data

KALM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2024 $0.127
+0.91%
$1.27 million $9,227
Jun 1, 2024 $0.126
+1.09%
$1.26 million $457
May 31, 2024 $0.124
-0.10%
$1.24 million $7,127
May 30, 2024 $0.125
+3.74%
$1.25 million $10,931
May 29, 2024 $0.12
-1.75%
$1.2 million $13,006
May 28, 2024 $0.122
+5.27%
$1.22 million $11,781
May 27, 2024 $0.117
-18.71%
$1.17 million $7,130
May 26, 2024 $0.143
+27.49%
$1.43 million $5,942
May 25, 2024 $0.112
-4.74%
$1.12 million $3,364
May 24, 2024 $0.118
+1.34%
$1.18 million $7,428
May 23, 2024 $0.116
-6.94%
$1.16 million $8,053
May 22, 2024 $0.125
+0.52%
$1.25 million $13,246
May 21, 2024 $0.125
+5.21%
$1.25 million $9,025
May 20, 2024 $0.116
+2.14%
$1.16 million $8,105
May 19, 2024 $0.114
+4.14%
$1.14 million $3,127
May 18, 2024 $0.109
+15.87%
$1.09 million $9,136
May 17, 2024 $0.0941
+6.56%
$940,900 $7,616
May 16, 2024 $0.0886
-1.45%
$886,000 $10,304
May 15, 2024 $0.0899
+2.74%
$899,000 $6,762
May 14, 2024 $0.0875
+11.04%
$875,000 $12,898
May 13, 2024 $0.0787
+4.38%
$787,000 $12,096
May 12, 2024 $0.0756
-2.20%
$756,000 $13,089
May 11, 2024 $0.0773
-2.15%
$773,000 $12,404
May 10, 2024 $0.079
-29.72%
$790,000 $10,569
May 9, 2024 $0.112
+0.18%
$1.12 million $11,958
May 8, 2024 $0.112
-0.71%
$1.12 million $7,884
May 7, 2024 $0.113
+1.89%
$1.13 million $12,194
May 6, 2024 $0.111
-0.81%
$1.11 million $1,933
May 5, 2024 $0.112
-0.27%
$1.12 million $2,178
May 4, 2024 $0.112
+7.07%
$1.12 million $14,543
May 3, 2024 $0.105
-0.29%
$1.05 million $13,695
May 2, 2024 $0.105
+3.76%
$1.05 million $10,595
May 1, 2024 $0.101
+1.10%
$1.01 million $8,940
Apr 30, 2024 $0.101
-10.34%
$1.01 million $9,641
Apr 29, 2024 $0.112
+0.90%
$1.12 million $13,635
Apr 28, 2024 $0.111
-2.97%
$1.11 million $5,187
Apr 27, 2024 $0.115
+1.87%
$1.15 million $9,931
Apr 26, 2024 $0.113
-5.70%
$1.13 million $5,363
Apr 25, 2024 $0.119
-4.02%
$1.19 million $2,810
Apr 24, 2024 $0.124
+2.14%
$1.24 million $7,208
Apr 23, 2024 $0.122
-0.73%
$1.22 million $8,448
Apr 22, 2024 $0.122
-6.21%
$1.22 million $6,883
Apr 21, 2024 $0.131
-3.69%
$1.3 million $11,897
Apr 20, 2024 $0.136
+3.91%
$1.36 million $13,058
Apr 19, 2024 $0.131
+1.08%
$1.31 million $7,435
Apr 18, 2024 $0.129
-3.65%
$1.29 million $4,553
Apr 17, 2024 $0.134
-0.30%
$1.34 million $6,413
Apr 16, 2024 $0.135
+0.37%
$1.35 million $4,453
Apr 15, 2024 $0.134
-1.32%
$1.34 million $521
Apr 14, 2024 $0.136
-4.36%
$1.36 million $2,913