Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KALM Historical Data

KALM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2024 $0.142
-2.20%
$1.42 million $937
Apr 12, 2024 $0.145
-15.32%
$1.45 million $7,197
Apr 11, 2024 $0.172
+11.20%
$1.72 million $9,192
Apr 10, 2024 $0.155
-9.00%
$1.55 million $6,945
Apr 9, 2024 $0.17
-7.11%
$1.7 million $12,920
Apr 8, 2024 $0.183
-3.79%
$1.83 million $13,252
Apr 7, 2024 $0.19
+0.21%
$1.9 million $12,116
Apr 6, 2024 $0.19
+8.34%
$1.9 million $12,815
Apr 5, 2024 $0.175
+7.42%
$1.75 million $8,956
Apr 4, 2024 $0.163
+11.19%
$1.63 million $11,627
Apr 3, 2024 $0.147
+2.15%
$1.47 million $16,013
Apr 2, 2024 $0.144
-3.09%
$1.44 million $13,774
Apr 1, 2024 $0.149
+1.98%
$1.49 million $16,037
Mar 31, 2024 $0.146
+3.91%
$1.46 million $16,240
Mar 30, 2024 $0.141
-4.35%
$1.41 million $10,487
Mar 29, 2024 $0.147
-2.52%
$1.47 million $20,927
Mar 28, 2024 $0.151
-22.37%
$1.51 million $28,209
Mar 27, 2024 $0.191
-8.77%
$1.91 million $15,912
Mar 26, 2024 $0.21
-5.54%
$2.1 million $26,181
Mar 25, 2024 $0.221
+2.69%
$2.21 million $24,506
Mar 24, 2024 $0.215
+0.51%
$2.15 million $25,827
Mar 23, 2024 $0.214
+6.03%
$2.14 million $23,874
Mar 22, 2024 $0.202
-5.52%
$2.02 million $24,288
Mar 21, 2024 $0.212
-2.45%
$2.12 million $24,020
Mar 20, 2024 $0.217
-21.71%
$2.17 million $35,033
Mar 19, 2024 $0.277
-7.37%
$2.77 million $22,310
Mar 18, 2024 $0.299
-0.89%
$3 million $22,108
Mar 17, 2024 $0.302
+0.27%
$3.02 million $24,494
Mar 16, 2024 $0.305
-6.04%
$3.05 million $27,027
Mar 15, 2024 $0.321
+4.60%
$3.21 million $22,998
Mar 14, 2024 $0.307
-1.63%
$3.07 million $33,493
Mar 13, 2024 $0.312
+16.49%
$3.12 million $25,780
Mar 12, 2024 $0.268
+0.30%
$2.68 million $19,601
Mar 11, 2024 $0.268
+15.52%
$2.68 million $26,887
Mar 10, 2024 $0.232
-3.25%
$2.32 million $26,009
Mar 9, 2024 $0.24
-3.65%
$2.4 million $24,074
Mar 8, 2024 $0.247
-11.71%
$2.47 million $24,013
Mar 7, 2024 $0.287
+17.31%
$2.87 million $18,790
Mar 6, 2024 $0.244
+5.25%
$2.44 million $19,152
Mar 5, 2024 $0.233
-0.51%
$2.33 million $21,956
Mar 4, 2024 $0.234
-6.36%
$2.34 million $17,602
Mar 3, 2024 $0.249
+5.19%
$2.49 million $17,811
Mar 2, 2024 $0.237
+10.22%
$2.37 million $22,827
Mar 1, 2024 $0.215
+5.17%
$2.15 million $23,019
Feb 29, 2024 $0.205
-9.01%
$2.05 million $31,087
Feb 28, 2024 $0.224
-14.45%
$2.24 million $24,252
Feb 27, 2024 $0.262
+0.65%
$2.62 million $21,432
Feb 26, 2024 $0.26
-1.21%
$2.6 million $22,349
Feb 25, 2024 $0.265
+4.42%
$2.65 million $23,820
Feb 24, 2024 $0.253
+0.28%
$2.52 million $20,827