KALM Historical Data

KALM Page 13
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.978
-1.77%
$ 9.78 million $ 25,362
Nov 17, 2023 $ 0.994
-2.71%
$ 9.94 million $ 26,027
Nov 16, 2023 $ 1.02
-2.10%
$ 10.23 million $ 26,322
Nov 15, 2023 $ 1.05
+8.44%
$ 10.49 million $ 26,680
Nov 14, 2023 $ 0.967
-1.73%
$ 9.67 million $ 25,964
Nov 13, 2023 $ 0.984
-4.73%
$ 9.84 million $ 27,088
Nov 12, 2023 $ 1.03
-4.98%
$ 10.35 million $ 26,630
Nov 11, 2023 $ 1.09
-2.06%
$ 10.86 million $ 27,153
Nov 10, 2023 $ 1.11
+2.28%
$ 11.09 million $ 29,488
Nov 9, 2023 $ 1.09
+1.13%
$ 10.87 million $ 29,329
Nov 8, 2023 $ 1.07
+10.90%
$ 10.73 million $ 28,807
Nov 7, 2023 $ 0.968
-1.60%
$ 9.68 million $ 26,599
Nov 6, 2023 $ 0.98
-2.45%
$ 9.81 million $ 26,931
Nov 5, 2023 $ 1.01
-0.40%
$ 10.07 million $ 26,588
Nov 4, 2023 $ 1.01
+4.07%
$ 10.13 million $ 27,583
Nov 3, 2023 $ 0.975
-3.03%
$ 9.75 million $ 26,694
Nov 2, 2023 $ 1.01
-0.58%
$ 10.06 million $ 29,055
Nov 1, 2023 $ 1.01
-4.26%
$ 10.12 million $ 26,902
Oct 31, 2023 $ 1.05
-0.15%
$ 10.53 million $ 27,136
Oct 30, 2023 $ 1.05
+13.80%
$ 10.51 million $ 27,333
Oct 29, 2023 $ 0.927
-0.11%
$ 9.26 million $ 26,937
Oct 28, 2023 $ 0.927
+0.13%
$ 9.27 million $ 26,610
Oct 27, 2023 $ 0.924
+0.55%
$ 9.24 million $ 26,609
Oct 26, 2023 $ 0.921
+2.68%
$ 9.21 million $ 26,878
Oct 25, 2023 $ 0.897
+0.12%
$ 8.97 million $ 26,394
Oct 24, 2023 $ 0.9
+1.48%
$ 9 million $ 25,214
Oct 23, 2023 $ 0.887
-0.67%
$ 8.87 million $ 26,561
Oct 22, 2023 $ 0.893
+4.55%
$ 8.93 million $ 28,530
Oct 21, 2023 $ 0.854
-5.07%
$ 8.54 million $ 25,789
Oct 20, 2023 $ 0.902
+2.22%
$ 9.02 million $ 25,327
Oct 19, 2023 $ 0.88
-1.13%
$ 8.8 million $ 26,744
Oct 18, 2023 $ 0.892
-0.53%
$ 8.92 million $ 20,656
Oct 17, 2023 $ 0.896
+0.35%
$ 8.96 million $ 19,836
Oct 16, 2023 $ 0.892
-1.63%
$ 8.92 million $ 19,320
Oct 15, 2023 $ 0.904
-1.12%
$ 9.04 million $ 17,046
Oct 14, 2023 $ 0.916
+2.94%
$ 9.16 million $ 19,906
Oct 13, 2023 $ 0.89
+2.58%
$ 8.9 million $ 20,198
Oct 12, 2023 $ 0.868
-0.89%
$ 8.68 million $ 19,283
Oct 11, 2023 $ 0.878
-1.22%
$ 8.78 million $ 19,727
Oct 10, 2023 $ 0.891
+0.19%
$ 8.91 million $ 19,943
Oct 9, 2023 $ 0.889
-4.31%
$ 8.89 million $ 19,781
Oct 8, 2023 $ 0.928
-0.80%
$ 9.28 million $ 10,632
Oct 7, 2023 $ 0.936
-1.70%
$ 9.36 million $ 16,050
Oct 6, 2023 $ 0.955
+0.14%
$ 9.55 million $ 19,105
Oct 5, 2023 $ 0.955
-0.74%
$ 9.55 million $ 19,129
Oct 4, 2023 $ 0.963
+0.22%
$ 9.63 million $ 19,373
Oct 3, 2023 $ 0.963
-0.28%
$ 9.63 million $ 19,621
Oct 2, 2023 $ 0.965
+0.62%
$ 9.65 million $ 18,570
Oct 1, 2023 $ 0.957
+0.17%
$ 9.57 million $ 19,433
Sep 30, 2023 $ 0.955
-2.37%
$ 9.55 million $ 21,157