Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KALM Historical Data

KALM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2024 $0.221
+2.69%
$2.21 million $24,506
Mar 24, 2024 $0.215
+0.51%
$2.15 million $25,827
Mar 23, 2024 $0.214
+6.03%
$2.14 million $23,874
Mar 22, 2024 $0.202
-5.52%
$2.02 million $24,288
Mar 21, 2024 $0.212
-2.45%
$2.12 million $24,020
Mar 20, 2024 $0.217
-21.71%
$2.17 million $35,033
Mar 19, 2024 $0.277
-7.37%
$2.77 million $22,310
Mar 18, 2024 $0.299
-0.89%
$3 million $22,108
Mar 17, 2024 $0.302
+0.27%
$3.02 million $24,494
Mar 16, 2024 $0.305
-6.04%
$3.05 million $27,027
Mar 15, 2024 $0.321
+4.60%
$3.21 million $22,998
Mar 14, 2024 $0.307
-1.63%
$3.07 million $33,493
Mar 13, 2024 $0.312
+16.49%
$3.12 million $25,780
Mar 12, 2024 $0.268
+0.30%
$2.68 million $19,601
Mar 11, 2024 $0.268
+15.52%
$2.68 million $26,887
Mar 10, 2024 $0.232
-3.25%
$2.32 million $26,009
Mar 9, 2024 $0.24
-3.65%
$2.4 million $24,074
Mar 8, 2024 $0.247
-11.71%
$2.47 million $24,013
Mar 7, 2024 $0.287
+17.31%
$2.87 million $18,790
Mar 6, 2024 $0.244
+5.25%
$2.44 million $19,152
Mar 5, 2024 $0.233
-0.51%
$2.33 million $21,956
Mar 4, 2024 $0.234
-6.36%
$2.34 million $17,602
Mar 3, 2024 $0.249
+5.19%
$2.49 million $17,811
Mar 2, 2024 $0.237
+10.22%
$2.37 million $22,827
Mar 1, 2024 $0.215
+5.17%
$2.15 million $23,019
Feb 29, 2024 $0.205
-9.01%
$2.05 million $31,087
Feb 28, 2024 $0.224
-14.45%
$2.24 million $24,252
Feb 27, 2024 $0.262
+0.65%
$2.62 million $21,432
Feb 26, 2024 $0.26
-1.21%
$2.6 million $22,349
Feb 25, 2024 $0.265
+4.42%
$2.65 million $23,820
Feb 24, 2024 $0.253
+0.28%
$2.52 million $20,827
Feb 23, 2024 $0.251
-1.18%
$2.51 million $19,440
Feb 22, 2024 $0.255
+2.17%
$2.54 million $27,109
Feb 21, 2024 $0.249
-12.83%
$2.49 million $20,367
Feb 20, 2024 $0.288
+2.13%
$2.88 million $21,429
Feb 19, 2024 $0.281
-1.02%
$2.81 million $28,672
Feb 18, 2024 $0.285
+7.40%
$2.85 million $31,322
Feb 17, 2024 $0.266
-5.55%
$2.66 million $21,311
Feb 16, 2024 $0.277
-0.32%
$2.77 million $25,442
Feb 15, 2024 $0.284
+2.97%
$2.84 million $22,990
Feb 14, 2024 $0.276
-5.83%
$2.76 million $22,508
Feb 13, 2024 $0.293
-10.82%
$2.94 million $21,663
Feb 12, 2024 $0.328
+3.67%
$3.28 million $21,770
Feb 11, 2024 $0.319
-3.77%
$3.19 million $23,514
Feb 10, 2024 $0.333
-1.30%
$3.33 million $23,780
Feb 9, 2024 $0.337
+2.28%
$3.37 million $20,919
Feb 8, 2024 $0.329
+2.65%
$3.29 million $22,369
Feb 7, 2024 $0.32
-1.11%
$3.2 million $22,490
Feb 6, 2024 $0.317
-2.70%
$3.17 million $22,814
Feb 5, 2024 $0.326
-4.93%
$3.26 million $22,312