Coinranking
KALM Historical Data
KALM
Page 15
| Date | | |
|---|---|---|
| Aug 11, 2023 | $ 0.962 | -1.20% |
| Aug 10, 2023 | $ 0.974 | -0.21% |
| Aug 9, 2023 | $ 0.978 | -2.44% |
| Aug 8, 2023 | $ 1 | -4.61% |
| Aug 7, 2023 | $ 1.05 | -0.43% |
| Aug 6, 2023 | $ 1.06 | -1.05% |
| Aug 5, 2023 | $ 1.07 | -0.94% |
| Aug 4, 2023 | $ 1.08 | -0.31% |
| Aug 3, 2023 | $ 1.08 | +4.99% |
| Aug 2, 2023 | $ 1.03 | -3.57% |
| Aug 1, 2023 | $ 1.07 | +2.64% |
| Jul 31, 2023 | $ 1.04 | +4.94% |
| Jul 30, 2023 | $ 0.994 | +2.17% |
| Jul 29, 2023 | $ 0.974 | +1.34% |
| Jul 28, 2023 | $ 0.961 | +1.21% |
| Jul 27, 2023 | $ 0.948 | +1.19% |
| Jul 26, 2023 | $ 0.936 | -0.58% |
| Jul 25, 2023 | $ 0.942 | -2.00% |
| Jul 24, 2023 | $ 0.959 | -4.41% |
| Jul 23, 2023 | $ 1 | -0.42% |
| Jul 22, 2023 | $ 1.01 | -6.69% |
| Jul 21, 2023 | $ 1.08 | -2.08% |
| Jul 20, 2023 | $ 1.1 | +1.43% |
| Jul 19, 2023 | $ 1.08 | +2.52% |
| Jul 18, 2023 | $ 1.05 | +4.30% |
| Jul 17, 2023 | $ 1.01 | +0.21% |
| Jul 16, 2023 | $ 1.01 | +0.69% |
| Jul 15, 2023 | $ 1 | +0.67% |
| Jul 14, 2023 | $ 1 | -1.95% |
| Jul 13, 2023 | $ 1.02 | -1.40% |
| Jul 12, 2023 | $ 1.03 | -1.55% |
| Jul 11, 2023 | $ 1.05 | -0.31% |
| Jul 10, 2023 | $ 1.05 | -0.78% |
| Jul 9, 2023 | $ 1.06 | +0.08% |
| Jul 8, 2023 | $ 1.06 | -0.49% |
| Jul 7, 2023 | $ 1.06 | -7.77% |
| Jul 6, 2023 | $ 1.15 | -3.67% |
| Jul 5, 2023 | $ 1.2 | -2.14% |
| Jul 4, 2023 | $ 1.22 | -0.48% |
| Jul 3, 2023 | $ 1.23 | -1.81% |
| Jul 2, 2023 | $ 1.25 | +0.30% |
| Jul 1, 2023 | $ 1.25 | +0.29% |
| Jun 30, 2023 | $ 1.25 | -0.32% |
| Jun 29, 2023 | $ 1.24 | -1.02% |
| Jun 28, 2023 | $ 1.25 | -1.50% |
| Jun 27, 2023 | $ 1.27 | -7.02% |
| Jun 26, 2023 | $ 1.37 | -1.24% |
| Jun 25, 2023 | $ 1.38 | -0.07% |
| Jun 24, 2023 | $ 1.38 | -2.86% |
| Jun 23, 2023 | $ 1.42 | -0.38% |