Coinranking
KALM Historical Data
KALM
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 25, 2023 | $ 1.02 | -0.46% | ||
| Sep 24, 2023 | $ 1.02 | -0.06% | ||
| Sep 23, 2023 | $ 1.02 | -0.73% | ||
| Sep 22, 2023 | $ 1.03 | -2.95% | ||
| Sep 21, 2023 | $ 1.06 | -1.80% | ||
| Sep 20, 2023 | $ 1.07 | -0.74% | ||
| Sep 19, 2023 | $ 1.08 | +2.78% | ||
| Sep 18, 2023 | $ 1.05 | -3.44% | ||
| Sep 17, 2023 | $ 1.08 | +0.02% | ||
| Sep 16, 2023 | $ 1.09 | +2.61% | ||
| Sep 15, 2023 | $ 1.06 | -4.14% | ||
| Sep 14, 2023 | $ 1.11 | +6.98% | ||
| Sep 13, 2023 | $ 1.04 | -8.00% | ||
| Sep 12, 2023 | $ 1.13 | +6.40% | ||
| Sep 11, 2023 | $ 1.07 | +4.59% | ||
| Sep 10, 2023 | $ 1.02 | -3.12% | ||
| Sep 9, 2023 | $ 1.06 | -1.26% | ||
| Sep 8, 2023 | $ 1.07 | +1.71% | ||
| Sep 7, 2023 | $ 1.05 | -2.28% | ||
| Sep 6, 2023 | $ 1.07 | -1.89% | ||
| Sep 5, 2023 | $ 1.1 | +5.73% | ||
| Sep 4, 2023 | $ 1.04 | -4.71% | ||
| Sep 3, 2023 | $ 1.09 | -2.91% | ||
| Sep 2, 2023 | $ 1.12 | +5.98% | ||
| Sep 1, 2023 | $ 1.06 | +6.76% | ||
| Aug 31, 2023 | $ 0.987 | +1.82% | ||
| Aug 30, 2023 | $ 0.971 | -8.57% | ||
| Aug 29, 2023 | $ 1.06 | +13.18% | ||
| Aug 28, 2023 | $ 0.939 | -6.23% | ||
| Aug 27, 2023 | $ 0.999 | -3.32% | ||
| Aug 26, 2023 | $ 1.03 | +1.57% | ||
| Aug 25, 2023 | $ 1.02 | -4.38% | ||
| Aug 24, 2023 | $ 1.07 | +0.74% | ||
| Aug 23, 2023 | $ 1.06 | -0.40% | ||
| Aug 22, 2023 | $ 1.06 | -5.83% | ||
| Aug 21, 2023 | $ 1.13 | -1.23% | ||
| Aug 20, 2023 | $ 1.14 | +0.62% | ||
| Aug 19, 2023 | $ 1.13 | +5.53% | ||
| Aug 18, 2023 | $ 1.07 | +6.06% | ||
| Aug 17, 2023 | $ 1.01 | -1.14% | ||
| Aug 16, 2023 | $ 1.02 | -6.49% | ||
| Aug 15, 2023 | $ 1.09 | -4.23% | ||
| Aug 14, 2023 | $ 1.14 | +18.04% | ||
| Aug 13, 2023 | $ 0.96 | +0.30% | ||
| Aug 12, 2023 | $ 0.956 | -0.70% | ||
| Aug 11, 2023 | $ 0.962 | -1.20% | ||
| Aug 10, 2023 | $ 0.974 | -0.21% | ||
| Aug 9, 2023 | $ 0.978 | -2.44% | ||
| Aug 8, 2023 | $ 1 | -4.61% | ||
| Aug 7, 2023 | $ 1.05 | -0.43% | ||