Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KALM Historical Data

KALM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2024 $0.632
+1.09%
$6.32 million $21,986
Jan 3, 2024 $0.625
-1.53%
$6.25 million $21,373
Jan 2, 2024 $0.634
-2.80%
$6.34 million $29,463
Jan 1, 2024 $0.652
+1.25%
$6.52 million $37,208
Dec 31, 2023 $0.644
-4.34%
$6.44 million $24,351
Dec 30, 2023 $0.674
-3.55%
$6.74 million $28,868
Dec 29, 2023 $0.697
-6.67%
$6.97 million $21,962
Dec 28, 2023 $0.745
-2.82%
$7.45 million $22,213
Dec 27, 2023 $0.768
+3.64%
$7.68 million $22,071
Dec 26, 2023 $0.744
+4.67%
$7.44 million $21,493
Dec 25, 2023 $0.711
+2.63%
$7.11 million $21,936
Dec 24, 2023 $0.696
-4.83%
$6.96 million $22,144
Dec 23, 2023 $0.731
-5.79%
$7.31 million $21,946
Dec 22, 2023 $0.776
+0.06%
$7.76 million $32,294
Dec 21, 2023 $0.775
-2.02%
$7.75 million $28,473
Dec 20, 2023 $1.18
+0.82%
$11.78 million $35,025
Dec 19, 2023 $1.17
+103.16%
$11.69 million $87,519
Dec 18, 2023 $0.575
-3.13%
$5.75 million $21,294
Dec 17, 2023 $0.592
-3.76%
$5.92 million $21,937
Dec 16, 2023 $0.612
+1.78%
$6.12 million $21,536
Dec 15, 2023 $0.598
-0.70%
$5.98 million $22,054
Dec 14, 2023 $0.604
-0.95%
$6.04 million $22,474
Dec 13, 2023 $0.609
-5.80%
$6.09 million $24,042
Dec 12, 2023 $0.643
-2.14%
$6.43 million $21,689
Dec 11, 2023 $0.659
-5.83%
$6.59 million $21,943
Dec 10, 2023 $0.7
-4.64%
$7 million $38,893
Dec 9, 2023 $0.734
-6.39%
$7.34 million $33,720
Dec 8, 2023 $0.784
-0.58%
$7.84 million $21,876
Dec 7, 2023 $0.786
-1.08%
$7.86 million $21,494
Dec 6, 2023 $0.795
+1.07%
$7.95 million $21,502
Dec 5, 2023 $0.787
-6.57%
$7.87 million $22,744
Dec 4, 2023 $0.844
+1.42%
$8.44 million $21,589
Dec 3, 2023 $0.831
-1.04%
$8.31 million $22,244
Dec 2, 2023 $0.839
-0.93%
$8.39 million $22,452
Dec 1, 2023 $0.846
-1.02%
$8.46 million $22,096
Nov 30, 2023 $0.855
-0.42%
$8.55 million $21,545
Nov 29, 2023 $0.859
+1.01%
$8.59 million $22,222
Nov 28, 2023 $0.851
+0.57%
$8.51 million $26,701
Nov 27, 2023 $0.846
-0.88%
$8.46 million $27,116
Nov 26, 2023 $0.855
-1.88%
$8.55 million $26,608
Nov 25, 2023 $0.87
-0.09%
$8.7 million $26,582
Nov 24, 2023 $0.87
-5.30%
$8.7 million $27,093
Nov 23, 2023 $0.911
-2.66%
$9.11 million $27,336
Nov 22, 2023 $0.937
+4.17%
$9.37 million $26,681
Nov 21, 2023 $0.901
-8.42%
$9.01 million $26,563
Nov 20, 2023 $0.987
+1.10%
$9.87 million $26,396
Nov 19, 2023 $0.973
-0.37%
$9.73 million $24,773
Nov 18, 2023 $0.978
-1.77%
$9.78 million $25,362
Nov 17, 2023 $0.994
-2.71%
$9.94 million $26,027
Nov 16, 2023 $1.02
-2.10%
$10.23 million $26,322