Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KALM Historical Data

KALM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2023 $0.924
+0.55%
$9.24 million $26,609
Oct 26, 2023 $0.921
+2.68%
$9.21 million $26,878
Oct 25, 2023 $0.897
+0.12%
$8.97 million $26,394
Oct 24, 2023 $0.9
+1.48%
$9 million $25,214
Oct 23, 2023 $0.887
-0.67%
$8.87 million $26,561
Oct 22, 2023 $0.893
+4.55%
$8.93 million $28,530
Oct 21, 2023 $0.854
-5.07%
$8.54 million $25,789
Oct 20, 2023 $0.902
+2.22%
$9.02 million $25,327
Oct 19, 2023 $0.88
-1.13%
$8.8 million $26,744
Oct 18, 2023 $0.892
-0.53%
$8.92 million $20,656
Oct 17, 2023 $0.896
+0.35%
$8.96 million $19,836
Oct 16, 2023 $0.892
-1.63%
$8.92 million $19,320
Oct 15, 2023 $0.904
-1.12%
$9.04 million $17,046
Oct 14, 2023 $0.916
+2.94%
$9.16 million $19,906
Oct 13, 2023 $0.89
+2.58%
$8.9 million $20,198
Oct 12, 2023 $0.868
-0.89%
$8.68 million $19,283
Oct 11, 2023 $0.878
-1.22%
$8.78 million $19,727
Oct 10, 2023 $0.891
+0.19%
$8.91 million $19,943
Oct 9, 2023 $0.889
-4.31%
$8.89 million $19,781
Oct 8, 2023 $0.928
-0.80%
$9.28 million $10,632
Oct 7, 2023 $0.936
-1.70%
$9.36 million $16,050
Oct 6, 2023 $0.955
+0.14%
$9.55 million $19,105
Oct 5, 2023 $0.955
-0.74%
$9.55 million $19,129
Oct 4, 2023 $0.963
+0.22%
$9.63 million $19,373
Oct 3, 2023 $0.963
-0.28%
$9.63 million $19,621
Oct 2, 2023 $0.965
+0.62%
$9.65 million $18,570
Oct 1, 2023 $0.957
+0.17%
$9.57 million $19,433
Sep 30, 2023 $0.955
-2.37%
$9.55 million $21,157
Sep 29, 2023 $0.978
-0.62%
$9.78 million $19,726
Sep 28, 2023 $0.986
+0.15%
$9.86 million $18,943
Sep 27, 2023 $0.986
-2.08%
$9.86 million $19,069
Sep 26, 2023 $1.01
-1.05%
$10.09 million $19,887
Sep 25, 2023 $1.02
-0.46%
$10.18 million $19,179
Sep 24, 2023 $1.02
-0.06%
$10.2 million $20,062
Sep 23, 2023 $1.02
-0.73%
$10.23 million $19,628
Sep 22, 2023 $1.03
-2.95%
$10.27 million $19,401
Sep 21, 2023 $1.06
-1.80%
$10.56 million $18,929
Sep 20, 2023 $1.07
-0.74%
$10.72 million $19,958
Sep 19, 2023 $1.08
+2.78%
$10.79 million $20,022
Sep 18, 2023 $1.05
-3.44%
$10.49 million $19,866
Sep 17, 2023 $1.08
+0.02%
$10.85 million $20,080
Sep 16, 2023 $1.09
+2.61%
$10.86 million $17,413
Sep 15, 2023 $1.06
-4.14%
$10.6 million $19,816
Sep 14, 2023 $1.11
+6.98%
$11.08 million $19,345
Sep 13, 2023 $1.04
-8.00%
$10.39 million $19,753
Sep 12, 2023 $1.13
+6.40%
$11.32 million $19,513
Sep 11, 2023 $1.07
+4.59%
$10.67 million $19,003
Sep 10, 2023 $1.02
-3.12%
$10.23 million $13,003
Sep 9, 2023 $1.06
-1.26%
$10.55 million $17,697
Sep 8, 2023 $1.07
+1.71%
$10.72 million $19,508