KALM Historical Data

KALM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.000734
+0.00%
$ 6,693 $ 0
Jul 14, 4 PM $ 0.000732
-0.15%
$ 6,671 $ 1
Jul 14, 3 PM $ 0.000732
+0.00%
$ 6,672 $ 1
Jul 14, 2 PM $ 0.000725
+0.00%
$ 6,610 $ 1
Jul 14, 1 PM $ 0.000727
+0.17%
$ 6,629 $ 0
Jul 13, 6 PM $ 0.000713
+0.22%
$ 6,504 $ 1
Jul 13, 5 PM $ 0.000715
+0.00%
$ 6,521 $ 0
Jul 13, 1 PM $ 0.000716
+0.00%
$ 6,527 $ 0
Jul 13, 4 AM $ 0.00072
+0.00%
$ 6,561 $ 1
Jul 13, 3 AM $ 0.000712
-1.05%
$ 6,494 $ 0
Jul 13, 2 AM $ 0.000727
+0.00%
$ 6,629 $ 0
Jul 12, 11 PM $ 0.000729
+0.00%
$ 6,648 $ 0
Jul 12, 1 PM $ 0.00073
-30.14%
$ 6,652 $ 0
Jul 12, 1 AM $ 0.000721
+0.00%
$ 6,571 $ 0
Jul 12, 12 AM $ 0.000723
+0.00%
$ 6,597 $ 0
Jul 11, 6 PM $ 0.000734
+0.17%
$ 6,695 $ 0
Jul 10, 8 AM $ 0.000724
+0.00%
$ 6,601 $ 0
Jul 10, 5 AM $ 0.000731
+0.00%
$ 6,668 $ 0
Jul 10, 2 AM $ 0.000727
+0.00%
$ 6,632 $ 0
Jul 9, 9 PM $ 0.000724
+0.00%
$ 6,599 $ 1
Jul 9, 6 PM $ 0.000724
+0.00%
$ 6,605 $ 0
Jul 9, 7 AM $ 0.00076
+0.00%
$ 6,927 $ 1
Jul 9, 6 AM $ 0.000767
+0.00%
$ 6,992 $ 1
Jul 9, 2 AM $ 0.000864
+0.00%
$ 7,876 $ 1
Jul 8, 9 PM $ 0.000712
+0.00%
$ 6,495 $ 1
Jul 8, 3 PM $ 0.000712
+0.00%
$ 6,496 $ 1
Jul 8, 11 AM $ 0.000704
+0.31%
$ 6,417 $ 1
Jul 8, 9 AM $ 0.000712
+0.21%
$ 6,490 $ 1
Jul 8, 8 AM $ 0.000714
+0.00%
$ 6,506 $ 1
Jul 8, 7 AM $ 0.000718
+0.00%
$ 6,549 $ 1
Jul 8, 2 AM $ 0.000723
+0.27%
$ 6,589 $ 0
Jul 7, 10 PM $ 0.000732
+0.00%
$ 6,670 $ 0
Jul 7, 4 AM $ 0.000729
+1.04%
$ 6,647 $ 2
Jul 6, 9 PM $ 0.000737
-0.03%
$ 6,723 $ 2
Jul 6, 6 PM $ 0.000735
+0.00%
$ 6,700 $ 2
Jul 6, 4 PM $ 0.000732
+0.00%
$ 6,675 $ 2
Jul 6, 2 PM $ 0.000727
+0.00%
$ 6,627 $ 2
Jul 6, 1 PM $ 0.000722
+0.00%
$ 6,588 $ 2
Jul 6, 12 PM $ 0.000722
+0.00%
$ 6,580 $ 1
Jul 5, 8 PM $ 0.000741
-0.08%
$ 6,758 $ 2
Jul 5, 4 PM $ 0.000729
-0.26%
$ 6,646 $ 1
Jul 5, 1 PM $ 0.000734
+0.00%
$ 6,693 $ 1
Jul 4, 8 AM $ 0.000719
+0.00%
$ 6,552 $ 3
Jul 3, 10 PM $ 0.000725
+0.00%
$ 6,609 $ 1
Jul 3, 9 PM $ 0.000728
-0.21%
$ 6,635 $ 1
Jul 3, 5 PM $ 0.000723
+0.00%
$ 6,592 $ 0
Jul 2, 5 PM $ 0.000714
+0.00%
$ 6,507 $ 1
Jul 2, 2 PM $ 0.000716
+0.00%
$ 6,525 $ 1
Jul 2, 1 PM $ 0.000712
+0.00%
$ 6,495 $ 1
Jul 1, 3 PM $ 0.000705
+0.00%
$ 6,433 $ 1