KALM Historical Data

KALM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.000839
+0.00%
$ -- $ 4
Jun 1, 5 AM $ 0.00085
+0.00%
$ 7,754 $ 4
Jun 1, 2 AM $ 0.000848
+0.00%
$ 7,732 $ 4
May 31, 4 PM $ 0.000859
+0.12%
$ 7,836 $ 19
May 31, 10 AM $ 0.000873
-1.06%
$ 7,959 $ 21
May 31, 3 AM $ 0.00089
+0.00%
$ 8,112 $ 22
May 31, 2 AM $ 0.00088
+0.00%
$ 8,022 $ 22
May 31, 1 AM $ 0.000882
+0.00%
$ 8,047 $ 23
May 30, 10 PM $ 0.000864
+0.27%
$ 7,878 $ 22
May 30, 8 PM $ 0.000875
-1.49%
$ 7,975 $ 11
May 30, 7 PM $ 0.00088
+0.00%
$ 8,020 $ 10
May 30, 5 PM $ 0.000879
+0.75%
$ 8,016 $ 9
May 30, 4 PM $ 0.000867
+1.37%
$ 7,903 $ 7
May 30, 3 PM $ 0.000852
-0.08%
$ 7,765 $ 5
May 30, 2 PM $ 0.000851
+0.00%
$ 7,761 $ 5
May 30, 1 PM $ 0.000839
+0.00%
$ 7,646 $ 4
May 30, 12 PM $ 0.000839
-0.02%
$ 7,654 $ 4
May 30, 10 AM $ 0.000839
+0.00%
$ 7,650 $ 4
May 30, 9 AM $ 0.000838
+0.01%
$ 7,640 $ 4
May 30, 6 AM $ 0.000831
+0.09%
$ 7,574 $ 3
May 30, 2 AM $ 0.000818
-0.31%
$ 7,455 $ 1
May 28, 4 AM $ 0.0008
-0.47%
$ 7,291 $ 1
May 27, 11 PM $ 0.000812
+0.00%
$ 7,407 $ 1
May 27, 2 PM $ 0.000813
+0.00%
$ 7,411 $ 0
May 25, 7 PM $ 0.00083
+0.00%
$ 7,564 $ 1
May 25, 6 PM $ 0.00083
+0.00%
$ 7,566 $ 1
May 25, 1 PM $ 0.000837
+0.68%
$ 7,628 $ 0
May 24, 5 PM $ 0.000823
+0.00%
$ 7,500 $ 1
May 23, 11 PM $ 0.000822
+0.00%
$ 7,498 $ 2
May 23, 10 PM $ 0.000826
+0.00%
$ 7,532 $ 2
May 23, 9 PM $ 0.000829
+0.00%
$ 7,558 $ 2
May 23, 6 PM $ 0.000818
+0.00%
$ 7,456 $ 1
May 23, 8 AM $ 0.000808
-1.05%
$ 7,363 $ 1
May 22, 2 PM $ 0.000831
+0.00%
$ 7,579 $ 1
May 22, 1 AM $ 0.000798
+0.00%
$ 7,279 $ 1
May 22, 12 AM $ 0.0008
+0.00%
$ 7,292 $ 1
May 21, 6 PM $ 0.000816
+0.00%
$ 7,439 $ 1
May 21, 2 PM $ 0.00081
+0.00%
$ 7,389 $ 1
May 21, 9 AM $ 0.000814
+0.00%
$ 7,419 $ 1
May 21, 1 AM $ 0.000807
+0.00%
$ 7,354 $ 0
May 18, 9 PM $ 0.000803
+0.08%
$ 7,326 $ 27
May 18, 9 AM $ 0.000808
-0.11%
$ 7,364 $ 1
May 18, 6 AM $ 0.000775
+0.00%
$ 7,066 $ 1
May 18, 2 AM $ 0.000773
+0.00%
$ 7,053 $ 0
May 16, 10 AM $ 0.000762
+0.00%
$ 6,946 $ 2
May 16, 9 AM $ 0.000767
+0.00%
$ 6,992 $ 2
May 16, 4 AM $ 0.000779
-1.76%
$ 7,101 $ 2
May 15, 11 AM $ 0.000822
+0.00%
$ 7,497 $ 1
May 13, 4 PM $ 0.000709
+0.00%
$ 6,461 $ 2
May 13, 12 PM $ 0.000641
+0.00%
$ 5,846 $ 2