Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KALM Historical Data

KALM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2023 $0.565
-4.20%
$5.16 million $12,690
Feb 18, 2023 $0.591
-0.95%
$5.39 million $13,013
Feb 17, 2023 $0.597
-1.79%
$5.45 million $12,375
Feb 16, 2023 $0.607
+6.28%
$5.54 million $13,999
Feb 15, 2023 $0.571
+11.78%
$5.21 million $13,448
Feb 14, 2023 $0.514
+0.82%
$4.69 million $13,062
Feb 13, 2023 $0.508
+12.43%
$4.64 million $15,313
Feb 12, 2023 $0.453
-1.85%
$4.13 million $13,399
Feb 11, 2023 $0.463
-4.04%
$4.23 million $12,221
Feb 10, 2023 $0.481
-0.84%
$4.39 million $12,131
Feb 9, 2023 $0.483
-0.73%
$4.41 million $13,018
Feb 8, 2023 $0.486
-7.95%
$4.43 million $12,998
Feb 7, 2023 $0.507
+1.37%
$4.63 million $12,183
Feb 6, 2023 $0.499
+13.14%
$4.55 million $10,476
Feb 5, 2023 $0.441
-13.30%
$4.02 million $136,617
Feb 4, 2023 $0.508
-9.74%
$4.64 million $41,150
Feb 3, 2023 $0.56
+0.52%
$5.11 million $15,247
Feb 2, 2023 $0.557
+1.62%
$5.08 million $13,356
Feb 1, 2023 $0.546
-1.22%
$4.98 million $12,157
Jan 31, 2023 $0.551
-2.31%
$5.03 million $12,256
Jan 30, 2023 $0.563
-0.12%
$5.14 million $12,386
Jan 29, 2023 $0.565
-0.99%
$5.16 million $12,120
Jan 28, 2023 $0.572
-2.17%
$5.22 million $12,577
Jan 27, 2023 $0.585
-1.13%
$5.34 million $12,630
Jan 26, 2023 $0.59
+4.87%
$5.39 million $12,353
Jan 25, 2023 $0.56
-7.28%
$5.11 million $12,766
Jan 24, 2023 $0.605
-2.28%
$5.52 million $12,129
Jan 23, 2023 $0.62
+2.90%
$5.66 million $12,744
Jan 22, 2023 $0.603
-0.23%
$5.5 million $10,773
Jan 21, 2023 $0.606
+0.68%
$5.53 million $13,628
Jan 20, 2023 $0.602
+2.41%
$5.49 million $12,642
Jan 19, 2023 $0.587
+0.11%
$5.36 million $12,357
Jan 18, 2023 $0.59
-8.64%
$5.39 million $12,570
Jan 17, 2023 $0.65
+31.57%
$5.93 million $39,448
Jan 16, 2023 $0.494
-15.40%
$4.51 million $112,313
Jan 15, 2023 $0.585
-3.10%
$5.33 million $12,537
Jan 14, 2023 $0.603
+0.07%
$5.5 million $12,032
Jan 13, 2023 $0.601
+1.61%
$5.48 million $12,491
Jan 12, 2023 $0.593
+1.41%
$5.41 million $12,764
Jan 11, 2023 $0.584
+0.37%
$5.33 million $12,205
Jan 10, 2023 $0.582
-0.04%
$5.31 million $12,022
Jan 9, 2023 $0.579
-5.17%
$5.29 million $13,490
Jan 8, 2023 $0.613
+1.32%
$5.59 million $12,208
Jan 7, 2023 $0.607
-1.09%
$5.54 million $12,829
Jan 6, 2023 $0.616
+6.37%
$5.62 million $14,073
Jan 5, 2023 $0.579
+1.25%
$5.28 million $12,138
Jan 4, 2023 $0.57
+2.44%
$5.21 million $19,806
Jan 3, 2023 $0.559
+1.24%
$5.1 million $12,017
Jan 2, 2023 $0.554
-2.67%
$5.05 million $12,192
Jan 1, 2023 $0.567
+3.16%
$5.18 million $19,800