Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KALM Historical Data

KALM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2023 $0.501
+2.34%
$4.57 million $13,326
Mar 9, 2023 $0.488
-4.85%
$4.46 million $12,502
Mar 8, 2023 $0.513
+0.64%
$4.68 million $10,699
Mar 7, 2023 $0.509
-0.42%
$4.64 million $14,823
Mar 6, 2023 $0.513
+0.40%
$4.68 million $12,914
Mar 5, 2023 $0.51
-0.84%
$4.65 million $12,864
Mar 4, 2023 $0.514
-0.10%
$4.69 million $13,054
Mar 3, 2023 $0.514
-0.31%
$4.69 million $12,313
Mar 2, 2023 $0.515
-2.85%
$4.7 million $12,901
Mar 1, 2023 $0.528
-28.63%
$4.82 million $12,674
Feb 28, 2023 $0.74
+30.89%
$6.75 million $60,117
Feb 27, 2023 $0.565
-1.99%
$5.16 million $12,613
Feb 26, 2023 $0.575
-0.50%
$5.24 million $12,811
Feb 25, 2023 $0.574
-1.87%
$5.24 million $12,986
Feb 24, 2023 $0.586
-1.04%
$5.35 million $10,530
Feb 23, 2023 $0.592
+5.74%
$5.4 million $11,807
Feb 22, 2023 $0.56
-0.13%
$5.11 million $12,521
Feb 21, 2023 $0.56
-1.15%
$5.11 million $12,912
Feb 20, 2023 $0.566
-0.51%
$5.17 million $12,737
Feb 19, 2023 $0.565
-4.20%
$5.16 million $12,690
Feb 18, 2023 $0.591
-0.95%
$5.39 million $13,013
Feb 17, 2023 $0.597
-1.79%
$5.45 million $12,375
Feb 16, 2023 $0.607
+6.28%
$5.54 million $13,999
Feb 15, 2023 $0.571
+11.78%
$5.21 million $13,448
Feb 14, 2023 $0.514
+0.82%
$4.69 million $13,062
Feb 13, 2023 $0.508
+12.43%
$4.64 million $15,313
Feb 12, 2023 $0.453
-1.85%
$4.13 million $13,399
Feb 11, 2023 $0.463
-4.04%
$4.23 million $12,221
Feb 10, 2023 $0.481
-0.84%
$4.39 million $12,131
Feb 9, 2023 $0.483
-0.73%
$4.41 million $13,018
Feb 8, 2023 $0.486
-7.95%
$4.43 million $12,998
Feb 7, 2023 $0.507
+1.37%
$4.63 million $12,183
Feb 6, 2023 $0.499
+13.14%
$4.55 million $10,476
Feb 5, 2023 $0.441
-13.30%
$4.02 million $136,617
Feb 4, 2023 $0.508
-9.74%
$4.64 million $41,150
Feb 3, 2023 $0.56
+0.52%
$5.11 million $15,247
Feb 2, 2023 $0.557
+1.62%
$5.08 million $13,356
Feb 1, 2023 $0.546
-1.22%
$4.98 million $12,157
Jan 31, 2023 $0.551
-2.31%
$5.03 million $12,256
Jan 30, 2023 $0.563
-0.12%
$5.14 million $12,386
Jan 29, 2023 $0.565
-0.99%
$5.16 million $12,120
Jan 28, 2023 $0.572
-2.17%
$5.22 million $12,577
Jan 27, 2023 $0.585
-1.13%
$5.34 million $12,630
Jan 26, 2023 $0.59
+4.87%
$5.39 million $12,353
Jan 25, 2023 $0.56
-7.28%
$5.11 million $12,766
Jan 24, 2023 $0.605
-2.28%
$5.52 million $12,129
Jan 23, 2023 $0.62
+2.90%
$5.66 million $12,744
Jan 22, 2023 $0.603
-0.23%
$5.5 million $10,773
Jan 21, 2023 $0.606
+0.68%
$5.53 million $13,628
Jan 20, 2023 $0.602
+2.41%
$5.49 million $12,642