Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KALM Historical Data

KALM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2023 $0.456
-2.18%
$4.16 million $13,695
Apr 9, 2023 $0.467
+2.07%
$4.26 million $12,922
Apr 8, 2023 $0.461
-1.23%
$4.21 million $8,429
Apr 7, 2023 $0.468
-1.74%
$4.27 million $11,405
Apr 6, 2023 $0.477
+0.05%
$4.35 million $12,716
Apr 5, 2023 $0.476
-0.71%
$4.34 million $12,300
Apr 4, 2023 $0.478
-0.27%
$4.36 million $12,598
Apr 3, 2023 $0.481
-0.77%
$4.39 million $12,580
Apr 2, 2023 $0.486
-3.47%
$4.44 million $11,483
Apr 1, 2023 $0.504
-3.10%
$4.6 million $11,778
Mar 31, 2023 $0.52
+7.24%
$4.75 million $12,984
Mar 30, 2023 $0.484
-4.74%
$4.42 million $12,626
Mar 29, 2023 $0.508
+2.46%
$4.63 million $12,866
Mar 28, 2023 $0.494
+1.89%
$4.51 million $13,277
Mar 27, 2023 $0.484
-0.51%
$4.41 million $12,905
Mar 26, 2023 $0.486
-5.13%
$4.44 million $13,093
Mar 25, 2023 $0.51
+2.28%
$4.65 million $12,926
Mar 24, 2023 $0.5
-0.86%
$4.56 million $12,887
Mar 23, 2023 $0.505
-7.49%
$4.6 million $27,362
Mar 22, 2023 $0.549
+1.29%
$5.01 million $12,788
Mar 21, 2023 $0.543
-1.09%
$4.95 million $11,997
Mar 20, 2023 $0.55
-5.74%
$5.02 million $12,612
Mar 19, 2023 $0.586
+0.68%
$5.35 million $13,178
Mar 18, 2023 $0.585
+2.30%
$5.34 million $13,588
Mar 17, 2023 $0.572
+4.43%
$5.22 million $13,443
Mar 16, 2023 $0.546
+4.88%
$4.98 million $12,672
Mar 15, 2023 $0.517
-4.51%
$4.72 million $12,806
Mar 14, 2023 $0.541
+2.08%
$4.94 million $12,714
Mar 13, 2023 $0.533
+6.51%
$4.86 million $13,640
Mar 12, 2023 $0.501
-5.25%
$4.57 million $12,933
Mar 11, 2023 $0.53
+5.58%
$4.83 million $21,639
Mar 10, 2023 $0.501
+2.34%
$4.57 million $13,326
Mar 9, 2023 $0.488
-4.85%
$4.46 million $12,502
Mar 8, 2023 $0.513
+0.64%
$4.68 million $10,699
Mar 7, 2023 $0.509
-0.42%
$4.64 million $14,823
Mar 6, 2023 $0.513
+0.40%
$4.68 million $12,914
Mar 5, 2023 $0.51
-0.84%
$4.65 million $12,864
Mar 4, 2023 $0.514
-0.10%
$4.69 million $13,054
Mar 3, 2023 $0.514
-0.31%
$4.69 million $12,313
Mar 2, 2023 $0.515
-2.85%
$4.7 million $12,901
Mar 1, 2023 $0.528
-28.63%
$4.82 million $12,674
Feb 28, 2023 $0.74
+30.89%
$6.75 million $60,117
Feb 27, 2023 $0.565
-1.99%
$5.16 million $12,613
Feb 26, 2023 $0.575
-0.50%
$5.24 million $12,811
Feb 25, 2023 $0.574
-1.87%
$5.24 million $12,986
Feb 24, 2023 $0.586
-1.04%
$5.35 million $10,530
Feb 23, 2023 $0.592
+5.74%
$5.4 million $11,807
Feb 22, 2023 $0.56
-0.13%
$5.11 million $12,521
Feb 21, 2023 $0.56
-1.15%
$5.11 million $12,912
Feb 20, 2023 $0.566
-0.51%
$5.17 million $12,737