Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KALM Historical Data

KALM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2023 $0.611
+3.15%
$5.58 million $13,686
Apr 28, 2023 $0.595
+3.08%
$5.43 million $15,053
Apr 27, 2023 $0.577
+8.43%
$5.26 million $18,101
Apr 26, 2023 $0.532
+9.48%
$4.86 million $39,056
Apr 25, 2023 $0.484
-3.29%
$4.42 million $13,403
Apr 24, 2023 $0.503
+5.57%
$4.59 million $13,422
Apr 23, 2023 $0.48
-4.02%
$4.38 million $14,493
Apr 22, 2023 $0.498
-3.54%
$4.54 million $13,542
Apr 21, 2023 $0.518
-2.92%
$4.72 million $12,412
Apr 20, 2023 $0.533
-3.29%
$4.87 million $13,236
Apr 19, 2023 $0.548
-7.17%
$5 million $13,750
Apr 18, 2023 $0.59
-0.90%
$5.39 million $15,282
Apr 17, 2023 $0.596
+2.65%
$5.44 million $17,508
Apr 16, 2023 $0.58
+10.42%
$5.3 million $15,196
Apr 15, 2023 $0.527
+1.63%
$4.81 million $12,589
Apr 14, 2023 $0.517
+8.05%
$4.72 million $12,803
Apr 13, 2023 $0.476
+4.37%
$4.34 million $13,039
Apr 12, 2023 $0.457
+0.51%
$4.17 million $12,640
Apr 11, 2023 $0.453
-0.52%
$4.14 million $13,064
Apr 10, 2023 $0.456
-2.18%
$4.16 million $13,695
Apr 9, 2023 $0.467
+2.07%
$4.26 million $12,922
Apr 8, 2023 $0.461
-1.23%
$4.21 million $8,429
Apr 7, 2023 $0.468
-1.74%
$4.27 million $11,405
Apr 6, 2023 $0.477
+0.05%
$4.35 million $12,716
Apr 5, 2023 $0.476
-0.71%
$4.34 million $12,300
Apr 4, 2023 $0.478
-0.27%
$4.36 million $12,598
Apr 3, 2023 $0.481
-0.77%
$4.39 million $12,580
Apr 2, 2023 $0.486
-3.47%
$4.44 million $11,483
Apr 1, 2023 $0.504
-3.10%
$4.6 million $11,778
Mar 31, 2023 $0.52
+7.24%
$4.75 million $12,984
Mar 30, 2023 $0.484
-4.74%
$4.42 million $12,626
Mar 29, 2023 $0.508
+2.46%
$4.63 million $12,866
Mar 28, 2023 $0.494
+1.89%
$4.51 million $13,277
Mar 27, 2023 $0.484
-0.51%
$4.41 million $12,905
Mar 26, 2023 $0.486
-5.13%
$4.44 million $13,093
Mar 25, 2023 $0.51
+2.28%
$4.65 million $12,926
Mar 24, 2023 $0.5
-0.86%
$4.56 million $12,887
Mar 23, 2023 $0.505
-7.49%
$4.6 million $27,362
Mar 22, 2023 $0.549
+1.29%
$5.01 million $12,788
Mar 21, 2023 $0.543
-1.09%
$4.95 million $11,997
Mar 20, 2023 $0.55
-5.74%
$5.02 million $12,612
Mar 19, 2023 $0.586
+0.68%
$5.35 million $13,178
Mar 18, 2023 $0.585
+2.30%
$5.34 million $13,588
Mar 17, 2023 $0.572
+4.43%
$5.22 million $13,443
Mar 16, 2023 $0.546
+4.88%
$4.98 million $12,672
Mar 15, 2023 $0.517
-4.51%
$4.72 million $12,806
Mar 14, 2023 $0.541
+2.08%
$4.94 million $12,714
Mar 13, 2023 $0.533
+6.51%
$4.86 million $13,640
Mar 12, 2023 $0.501
-5.25%
$4.57 million $12,933
Mar 11, 2023 $0.53
+5.58%
$4.83 million $21,639