Coinranking
KALM Historical Data
KALM
Page 3
| Date | | |
|---|---|---|
| Apr 1, 2025 | $ 0.0279 | -34.03% |
| Mar 31, 2025 | $ 0.057 | +78.13% |
| Mar 30, 2025 | $ 0.017 | +33.49% |
| Mar 29, 2025 | $ 0.0108 | -20.46% |
| Mar 28, 2025 | $ 0.0135 | +15.82% |
| Mar 27, 2025 | $ 0.0117 | +1.21% |
| Mar 26, 2025 | $ 0.0115 | -11.15% |
| Mar 25, 2025 | $ 0.013 | +6.21% |
| Mar 24, 2025 | $ 0.0122 | -12.57% |
| Mar 23, 2025 | $ 0.014 | +12.90% |
| Mar 22, 2025 | $ 0.0124 | +13.35% |
| Mar 21, 2025 | $ 0.0121 | +18.92% |
| Mar 20, 2025 | $ 0.0112 | -7.71% |
| Mar 19, 2025 | $ 0.0105 | +0.00% |
| Mar 18, 2025 | $ 0.0105 | -8.03% |
| Mar 17, 2025 | $ 0.0115 | +13.82% |
| Mar 16, 2025 | $ 0.0101 | -1.28% |
| Mar 15, 2025 | $ 0.01 | -13.03% |
| Mar 14, 2025 | $ 0.0115 | +1.41% |
| Mar 13, 2025 | $ 0.0114 | +13.50% |
| Mar 12, 2025 | $ 0.01 | -15.47% |
| Mar 11, 2025 | $ 0.0118 | +11.60% |
| Mar 10, 2025 | $ 0.0106 | -19.39% |
| Mar 9, 2025 | $ 0.0132 | +9.58% |
| Mar 8, 2025 | $ 0.012 | +0.00% |
| Mar 7, 2025 | $ 0.012 | +0.00% |
| Mar 6, 2025 | $ 0.012 | +9.00% |
| Mar 5, 2025 | $ 0.011 | +0.00% |
| Mar 4, 2025 | $ 0.011 | -8.33% |
| Mar 3, 2025 | $ 0.012 | +9.09% |
| Mar 2, 2025 | $ 0.011 | +1.20% |
| Mar 1, 2025 | $ 0.0109 | -1.18% |
| Feb 28, 2025 | $ 0.011 | -4.35% |
| Feb 27, 2025 | $ 0.0115 | -11.88% |
| Feb 26, 2025 | $ 0.0131 | -4.61% |
| Feb 25, 2025 | $ 0.0137 | +14.00% |
| Feb 24, 2025 | $ 0.012 | -7.69% |
| Feb 23, 2025 | $ 0.013 | -0.88% |
| Feb 22, 2025 | $ 0.0138 | +0.00% |
| Feb 21, 2025 | $ 0.0138 | +6.08% |
| Feb 20, 2025 | $ 0.013 | -32.87% |
| Feb 19, 2025 | $ 0.0194 | +5.01% |
| Feb 18, 2025 | $ 0.0183 | -29.28% |
| Feb 17, 2025 | $ 0.0258 | +105.93% |
| Feb 16, 2025 | $ 0.0125 | -3.74% |
| Feb 15, 2025 | $ 0.013 | +2.15% |
| Feb 14, 2025 | $ 0.0127 | -1.07% |
| Feb 13, 2025 | $ 0.0129 | -14.02% |
| Feb 12, 2025 | $ 0.015 | +11.61% |
| Feb 11, 2025 | $ 0.0134 | +2.32% |