KALM Historical Data

KALM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0117
+1.21%
$ 106,593 $ 208
Mar 26, 2025 $ 0.0115
-11.15%
$ 105,317 $ 250
Mar 25, 2025 $ 0.013
+6.21%
$ 118,538 $ 23
Mar 24, 2025 $ 0.0122
-12.57%
$ 111,608 $ 208
Mar 23, 2025 $ 0.014
+12.90%
$ 127,657 $ 581
Mar 22, 2025 $ 0.0124
+13.35%
$ 113,067 $ 130
Mar 21, 2025 $ 0.0121
+18.92%
$ 110,606 $ 7,598
Mar 20, 2025 $ 0.0112
-7.71%
$ -- $ 5
Mar 19, 2025 $ 0.0105
+0.00%
$ -- $ 45
Mar 18, 2025 $ 0.0105
-8.03%
$ 96,016 $ 45
Mar 17, 2025 $ 0.0115
+13.82%
$ 104,405 $ 94
Mar 16, 2025 $ 0.0101
-1.28%
$ 91,730 $ 9
Mar 15, 2025 $ 0.01
-13.03%
$ 91,275 $ 48
Mar 14, 2025 $ 0.0115
+1.41%
$ 104,953 $ 261
Mar 13, 2025 $ 0.0114
+13.50%
$ 103,493 $ 122
Mar 12, 2025 $ 0.01
-15.47%
$ 91,183 $ 2
Mar 11, 2025 $ 0.0118
+11.60%
$ 107,870 $ 65
Mar 10, 2025 $ 0.0106
-19.39%
$ 96,654 $ 87
Mar 9, 2025 $ 0.0132
+9.58%
$ 119,906 $ 133
Mar 8, 2025 $ 0.012
+0.00%
$ -- $ 18
Mar 7, 2025 $ 0.012
+0.00%
$ 109,329 $ 18
Mar 6, 2025 $ 0.012
+9.00%
$ 109,329 $ 37
Mar 5, 2025 $ 0.011
+0.00%
$ 100,302 $ 39
Mar 4, 2025 $ 0.011
-8.33%
$ 100,302 $ 45
Mar 3, 2025 $ 0.012
+9.09%
$ 109,420 $ 16
Mar 2, 2025 $ 0.011
+1.20%
$ 100,302 $ 224
Mar 1, 2025 $ 0.0109
-1.18%
$ 99,116 $ 16
Feb 28, 2025 $ 0.011
-4.35%
$ 100,302 $ 62
Feb 27, 2025 $ 0.0115
-11.88%
$ 104,861 $ 120
Feb 26, 2025 $ 0.0131
-4.61%
$ 118,994 $ 78
Feb 25, 2025 $ 0.0137
+14.00%
$ 124,739 $ 82
Feb 24, 2025 $ 0.012
-7.69%
$ 109,420 $ 45
Feb 23, 2025 $ 0.013
-0.88%
$ 118,538 $ 32
Feb 22, 2025 $ 0.0138
+0.00%
$ 125,742 $ 35
Feb 21, 2025 $ 0.0138
+6.08%
$ 125,742 $ 102
Feb 20, 2025 $ 0.013
-32.87%
$ 118,538 $ 74
Feb 19, 2025 $ 0.0194
+5.01%
$ 176,918 $ 7
Feb 18, 2025 $ 0.0183
-29.28%
$ 166,982 $ 5
Feb 17, 2025 $ 0.0258
+105.93%
$ 235,079 $ 1
Feb 16, 2025 $ 0.0125
-3.74%
$ 114,154 $ 162
Feb 15, 2025 $ 0.013
+2.15%
$ 118,587 $ 70
Feb 14, 2025 $ 0.0127
-1.07%
$ 116,091 $ 99
Feb 13, 2025 $ 0.0129
-14.02%
$ 117,346 $ 98
Feb 12, 2025 $ 0.015
+11.61%
$ 136,475 $ 436
Feb 11, 2025 $ 0.0134
+2.32%
$ 122,274 $ 202
Feb 10, 2025 $ 0.0131
-3.70%
$ 119,500 $ 172
Feb 9, 2025 $ 0.0136
-10.59%
$ 124,089 $ 165
Feb 8, 2025 $ 0.0152
+8.75%
$ 138,783 $ 228
Feb 7, 2025 $ 0.014
+5.71%
$ 127,621 $ 293
Feb 6, 2025 $ 0.0132
-13.04%
$ 120,729 $ 771