Coinranking
KALM Historical Data
KALM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2026 | $0.000566 | +1.45% | ||
| Apr 4, 2026 | $0.000556 | +0.00% | ||
| Apr 3, 2026 | $0.000551 | +3.38% | ||
| Apr 2, 2026 | $0.000667 | -4.17% | ||
| Apr 1, 2026 | $0.000712 | +1.33% | ||
| Mar 31, 2026 | $0.000696 | +21.89% | ||
| Mar 30, 2026 | $0.000566 | +0.00% | ||
| Mar 27, 2026 | $0.000573 | -1.88% | ||
| Mar 24, 2026 | $0.00059 | +0.13% | ||
| Mar 23, 2026 | $0.000601 | +0.00% | ||
| Mar 22, 2026 | $0.000587 | +0.00% | ||
| Mar 19, 2026 | $0.000593 | -1.46% | ||
| Mar 18, 2026 | $0.000601 | -1.99% | ||
| Mar 17, 2026 | $0.000618 | -0.43% | ||
| Mar 16, 2026 | $0.000634 | +1.05% | ||
| Mar 15, 2026 | $0.00062 | +0.00% | ||
| Mar 14, 2026 | $0.00061 | +0.00% | ||
| Mar 13, 2026 | $0.00061 | -0.40% | ||
| Mar 11, 2026 | $0.000606 | +0.00% | ||
| Mar 10, 2026 | $0.000604 | +1.47% | ||
| Mar 9, 2026 | $0.000591 | +1.67% | ||
| Mar 8, 2026 | $0.00057 | -0.47% | ||
| Mar 6, 2026 | $0.000583 | -2.57% | ||
| Mar 4, 2026 | $0.000602 | +1.46% | ||
| Mar 3, 2026 | $0.000584 | +2.16% | ||
| Mar 2, 2026 | $0.00058 | +1.34% | ||
| Mar 1, 2026 | $0.000568 | +3.28% | ||
| Feb 28, 2026 | $0.00054 | +0.00% | ||
| Feb 27, 2026 | $0.000536 | +0.00% | ||
| Feb 25, 2026 | $0.000553 | +0.00% | ||
| Feb 24, 2026 | $0.000512 | -13.09% | ||
| Feb 23, 2026 | $0.000704 | -26.80% | ||
| Feb 22, 2026 | $0.000983 | -0.16% | ||
| Feb 21, 2026 | $0.00101 | +0.00% | ||
| Feb 20, 2026 | $0.00101 | -0.03% | ||
| Feb 17, 2026 | $0.000995 | -1.06% | ||
| Feb 15, 2026 | $0.00103 | +0.00% | ||
| Feb 14, 2026 | $0.00101 | +0.00% | ||
| Feb 13, 2026 | $0.000995 | +2.98% | ||
| Feb 12, 2026 | $0.00098 | +0.00% | ||
| Feb 11, 2026 | $0.000977 | -0.96% | ||
| Feb 10, 2026 | $0.000996 | -0.56% | ||
| Feb 9, 2026 | $0.00103 | +0.52% | ||
| Feb 8, 2026 | $0.00103 | +0.00% | ||
| Feb 7, 2026 | $0.00105 | +2.32% | ||
| Feb 6, 2026 | $0.00105 | +6.65% | ||
| Feb 5, 2026 | $0.001 | -11.01% | ||
| Feb 4, 2026 | $0.00112 | -6.86% | ||
| Feb 3, 2026 | $0.00119 | -1.50% | ||
| Feb 1, 2026 | $0.00122 | -2.77% | ||