Coinranking
KALM Historical Data
KALM
Page 4
| Date | | |
|---|---|---|
| Feb 10, 2025 | $ 0.0131 | -3.70% |
| Feb 9, 2025 | $ 0.0136 | -10.59% |
| Feb 8, 2025 | $ 0.0152 | +8.75% |
| Feb 7, 2025 | $ 0.014 | +5.71% |
| Feb 6, 2025 | $ 0.0132 | -13.04% |
| Feb 5, 2025 | $ 0.0152 | +11.78% |
| Feb 4, 2025 | $ 0.0136 | -15.60% |
| Feb 3, 2025 | $ 0.0161 | -57.20% |
| Feb 2, 2025 | $ 0.0381 | -8.05% |
| Feb 1, 2025 | $ 0.0416 | -3.68% |
| Jan 31, 2025 | $ 0.044 | +51.15% |
| Jan 30, 2025 | $ 0.0291 | +79.91% |
| Jan 29, 2025 | $ 0.0162 | -5.32% |
| Jan 28, 2025 | $ 0.0171 | +6.54% |
| Jan 27, 2025 | $ 0.016 | -3.19% |
| Jan 26, 2025 | $ 0.0166 | -3.73% |
| Jan 25, 2025 | $ 0.0172 | +4.57% |
| Jan 24, 2025 | $ 0.0162 | +2.84% |
| Jan 23, 2025 | $ 0.0155 | +0.09% |
| Jan 22, 2025 | $ 0.0155 | +10.19% |
| Jan 21, 2025 | $ 0.014 | +2.16% |
| Jan 20, 2025 | $ 0.0138 | -3.90% |
| Jan 19, 2025 | $ 0.0143 | -5.78% |
| Jan 18, 2025 | $ 0.0152 | +8.75% |
| Jan 17, 2025 | $ 0.014 | +1.65% |
| Jan 16, 2025 | $ 0.0137 | -10.93% |
| Jan 15, 2025 | $ 0.0154 | +14.04% |
| Jan 14, 2025 | $ 0.0135 | +1.48% |
| Jan 13, 2025 | $ 0.0133 | -15.19% |
| Jan 12, 2025 | $ 0.0181 | -0.02% |
| Jan 11, 2025 | $ 0.0181 | -1.59% |
| Jan 10, 2025 | $ 0.0184 | +0.59% |
| Jan 9, 2025 | $ 0.0183 | +1.86% |
| Jan 8, 2025 | $ 0.018 | +31.46% |
| Jan 7, 2025 | $ 0.0137 | -6.34% |
| Jan 6, 2025 | $ 0.0146 | -1.08% |
| Jan 5, 2025 | $ 0.0148 | +11.65% |
| Jan 4, 2025 | $ 0.0136 | -7.08% |
| Jan 3, 2025 | $ 0.0146 | -2.18% |
| Jan 2, 2025 | $ 0.0152 | +8.80% |
| Jan 1, 2025 | $ 0.0139 | +2.10% |
| Dec 31, 2024 | $ 0.0137 | -1.77% |
| Dec 30, 2024 | $ 0.0139 | -1.27% |
| Dec 29, 2024 | $ 0.0141 | -9.25% |
| Dec 28, 2024 | $ 0.0155 | +1.45% |
| Dec 27, 2024 | $ 0.0149 | -4.83% |
| Dec 26, 2024 | $ 0.0157 | -1.39% |
| Dec 25, 2024 | $ 0.0159 | +15.40% |
| Dec 24, 2024 | $ 0.0144 | +8.07% |
| Dec 23, 2024 | $ 0.0138 | +2.90% |