Coinranking
KALM Historical Data
KALM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 11, 2024 | $0.0551 | +79.15% | ||
| Oct 10, 2024 | $0.0307 | +10.41% | ||
| Oct 9, 2024 | $0.0278 | -23.28% | ||
| Oct 8, 2024 | $0.0363 | +10.74% | ||
| Oct 7, 2024 | $0.0328 | -1.29% | ||
| Oct 6, 2024 | $0.0332 | +4.43% | ||
| Oct 5, 2024 | $0.0318 | +9.09% | ||
| Oct 4, 2024 | $0.0291 | +1.71% | ||
| Oct 3, 2024 | $0.0287 | -6.83% | ||
| Oct 2, 2024 | $0.0308 | -5.09% | ||
| Oct 1, 2024 | $0.0324 | -0.25% | ||
| Sep 30, 2024 | $0.0325 | -13.61% | ||
| Sep 29, 2024 | $0.0376 | -5.19% | ||
| Sep 28, 2024 | $0.0397 | +4.70% | ||
| Sep 27, 2024 | $0.0396 | +0.00% | ||
| Sep 26, 2024 | $0.0396 | +3.91% | ||
| Sep 25, 2024 | $0.0381 | +2.42% | ||
| Sep 24, 2024 | $0.0372 | -7.28% | ||
| Sep 23, 2024 | $0.0401 | +20.59% | ||
| Sep 22, 2024 | $0.0376 | +0.00% | ||
| Sep 21, 2024 | $0.0376 | -0.11% | ||
| Sep 20, 2024 | $0.0393 | +11.89% | ||
| Sep 19, 2024 | $0.0352 | +5.40% | ||
| Sep 18, 2024 | $0.036 | -19.96% | ||
| Sep 17, 2024 | $0.0341 | +4.18% | ||
| Sep 16, 2024 | $0.0328 | +3.77% | ||
| Sep 15, 2024 | $0.0316 | +3.57% | ||
| Sep 14, 2024 | $0.0305 | -11.37% | ||
| Sep 13, 2024 | $0.0344 | +8.83% | ||
| Sep 12, 2024 | $0.0316 | -9.58% | ||
| Sep 11, 2024 | $0.0311 | +0.00% | ||
| Sep 10, 2024 | $0.0311 | +3.15% | ||
| Sep 9, 2024 | $0.0302 | +4.58% | ||
| Sep 8, 2024 | $0.0289 | -3.35% | ||
| Sep 7, 2024 | $0.0299 | +10.56% | ||
| Sep 6, 2024 | $0.027 | -8.78% | ||
| Sep 5, 2024 | $0.0296 | -10.41% | ||
| Sep 4, 2024 | $0.033 | -1.05% | ||
| Sep 3, 2024 | $0.0334 | +11.15% | ||
| Sep 2, 2024 | $0.03 | +1.52% | ||
| Sep 1, 2024 | $0.0296 | -9.98% | ||
| Aug 31, 2024 | $0.0329 | -11.64% | ||
| Aug 30, 2024 | $0.0372 | -4.44% | ||
| Aug 29, 2024 | $0.0389 | +10.38% | ||
| Aug 28, 2024 | $0.0353 | -11.02% | ||
| Aug 27, 2024 | $0.0396 | -0.03% | ||
| Aug 26, 2024 | $0.0396 | -9.47% | ||
| Aug 25, 2024 | $0.0438 | -1.13% | ||
| Aug 24, 2024 | $0.0443 | +21.60% | ||
| Aug 23, 2024 | $0.0408 | +0.00% | ||