Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KALM Historical Data

KALM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2024 $0.0123
-7.60%
$112,110 $3,389
Nov 29, 2024 $0.0135
+3.15%
$123,178 $4,689
Nov 28, 2024 $0.0131
-24.99%
$119,365 $14,411
Nov 27, 2024 $0.0175
+9.09%
$159,307 $7,122
Nov 26, 2024 $0.016
-12.65%
$146,064 $1,825
Nov 25, 2024 $0.0183
-3.98%
$167,219 $13,017
Nov 24, 2024 $0.0191
+5.70%
$174,144 $1,339
Nov 23, 2024 $0.0181
-0.17%
$164,760 $5,250
Nov 22, 2024 $0.0181
-23.47%
$164,616 $8,066
Nov 21, 2024 $0.0236
-8.50%
$215,300 $2,393
Nov 20, 2024 $0.0258
+7.27%
$235,300 $883
Nov 19, 2024 $0.0239
-2.40%
$218,241 $2,903
Nov 18, 2024 $0.0245
+22.46%
$223,617 $5,219
Nov 17, 2024 $0.02
+9.93%
$182,610 $5,319
Nov 16, 2024 $0.0182
-4.13%
$166,113 $3,666
Nov 15, 2024 $0.019
-8.07%
$173,272 $6,332
Nov 14, 2024 $0.0207
+4.21%
$188,769 $4,641
Nov 13, 2024 $0.0204
+2.16%
$174,718 $2,647
Nov 12, 2024 $0.02
-16.26%
$171,029 $4,957
Nov 11, 2024 $0.0238
+12.02%
$203,165 $10,215
Nov 10, 2024 $0.0209
-11.30%
$178,892 $1,525
Nov 9, 2024 $0.0234
+6.49%
$199,952 $2,061
Nov 8, 2024 $0.022
-5.71%
$188,168 $2,107
Nov 7, 2024 $0.0233
+0.34%
$199,557 $766
Nov 6, 2024 $0.0233
-3.78%
$198,852 $2,023
Nov 5, 2024 $0.0241
-1.87%
$206,137 $1,970
Nov 4, 2024 $0.0204
-16.95%
$174,506 $134
Nov 3, 2024 $0.0246
+10.41%
$210,425 $4,280
Nov 2, 2024 $0.0216
-2.03%
$184,712 $976
Nov 1, 2024 $0.022
+2.42%
$188,107 $1,120
Oct 31, 2024 $0.0216
+3.23%
$184,944 $1,714
Oct 30, 2024 $0.0211
-3.97%
$180,620 $1,653
Oct 29, 2024 $0.022
-0.36%
$188,080 $1,495
Oct 28, 2024 $0.0221
+6.13%
$189,144 $4,973
Oct 27, 2024 $0.021
+0.67%
$179,881 $2,152
Oct 26, 2024 $0.0213
-3.40%
$181,746 $999
Oct 25, 2024 $0.0234
+4.89%
$199,687 $1,077
Oct 24, 2024 $0.0226
+1.98%
$193,068 $694
Oct 23, 2024 $0.0225
+3.18%
$192,563 $4,047
Oct 22, 2024 $0.023
+3.53%
$196,246 $268
Oct 21, 2024 $0.0228
+1.76%
$194,870 $2,445
Oct 20, 2024 $0.0224
-7.15%
$191,503 $1,207
Oct 19, 2024 $0.0243
+0.56%
$207,535 $3,040
Oct 18, 2024 $0.0243
+0.70%
$207,581 $2,496
Oct 17, 2024 $0.0242
-11.54%
$206,683 $2,214
Oct 16, 2024 $0.0275
+3.90%
$234,758 $3,005
Oct 15, 2024 $0.0264
-2.39%
$225,988 $6,792
Oct 14, 2024 $0.0272
+5.03%
$232,628 $13,586
Oct 13, 2024 $0.0259
+7.30%
$221,420 $982
Oct 12, 2024 $0.024
-58.15%
$205,011 $2,564