KALM Historical Data

KALM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0302
+4.58%
$ 257,953 $ 34
Sep 8, 2024 $ 0.0289
-3.35%
$ 246,668 $ 67
Sep 7, 2024 $ 0.0299
+10.56%
$ 255,218 $ 30
Sep 6, 2024 $ 0.027
-8.78%
$ 230,850 $ 720
Sep 5, 2024 $ 0.0296
-10.41%
$ 253,080 $ 453
Sep 4, 2024 $ 0.033
-1.05%
$ 282,492 $ 83
Sep 3, 2024 $ 0.0334
+11.15%
$ 285,485 $ 2
Sep 2, 2024 $ 0.03
+1.52%
$ 256,842 $ 139
Sep 1, 2024 $ 0.0296
-9.98%
$ 252,995 $ 139
Aug 31, 2024 $ 0.0329
-11.64%
$ 281,039 $ 541
Aug 30, 2024 $ 0.0372
-4.44%
$ 318,060 $ 6
Aug 29, 2024 $ 0.0389
+10.38%
$ 332,851 $ 27
Aug 28, 2024 $ 0.0353
-11.02%
$ 301,559 $ 258
Aug 27, 2024 $ 0.0396
-0.03%
$ 338,922 $ 193
Aug 26, 2024 $ 0.0396
-9.47%
$ 339,007 $ 233
Aug 25, 2024 $ 0.0438
-1.13%
$ 374,490 $ 29
Aug 24, 2024 $ 0.0443
+21.60%
$ 378,765 $ 113
Aug 23, 2024 $ 0.0408
+0.00%
$ 348,925 $ 41
Aug 22, 2024 $ 0.0408
+8.05%
$ 348,925 $ 141
Aug 21, 2024 $ 0.0378
-12.85%
$ 322,933 $ 373
Aug 20, 2024 $ 0.0433
+2.70%
$ 370,557 $ 113
Aug 19, 2024 $ 0.0422
+7.71%
$ 360,810 $ 81
Aug 18, 2024 $ 0.0392
+0.00%
$ 335,075 $ 51
Aug 17, 2024 $ 0.0392
+16.88%
$ 335,075 $ 143
Aug 16, 2024 $ 0.0443
+0.00%
$ -- $ 1
Aug 15, 2024 $ 0.0443
+5.00%
$ 378,936 $ 15
Aug 14, 2024 $ 0.0422
-11.19%
$ 360,895 $ 12
Aug 13, 2024 $ 0.0475
+0.76%
$ 406,382 $ 848
Aug 12, 2024 $ 0.0472
+8.21%
$ 403,303 $ 5
Aug 11, 2024 $ 0.0436
-2.18%
$ 435,900 $ 39
Aug 10, 2024 $ 0.0446
-20.60%
$ 445,600 $ 83
Aug 9, 2024 $ 0.0561
+30.42%
$ 561,200 $ 144
Aug 8, 2024 $ 0.043
+5.67%
$ 430,300 $ 1,074
Aug 7, 2024 $ 0.0407
-4.41%
$ 407,200 $ 212
Aug 6, 2024 $ 0.0426
-1.96%
$ 426,000 $ 938
Aug 5, 2024 $ 0.0435
-11.00%
$ 434,500 $ 871
Aug 4, 2024 $ 0.0488
+0.06%
$ 488,200 $ 174
Aug 3, 2024 $ 0.0518
+10.72%
$ 517,600 $ 3,212
Aug 2, 2024 $ 0.0467
-2.42%
$ 467,500 $ 1,885
Aug 1, 2024 $ 0.0479
-2.18%
$ 479,100 $ 2,349
Jul 31, 2024 $ 0.0489
-7.99%
$ 489,300 $ 1,661
Jul 30, 2024 $ 0.0532
+0.02%
$ 531,800 $ 2,856
Jul 29, 2024 $ 0.0532
+1.01%
$ 532,500 $ 251
Jul 28, 2024 $ 0.0595
+9.16%
$ 594,700 $ 478
Jul 27, 2024 $ 0.0545
-7.57%
$ 544,800 $ 632
Jul 26, 2024 $ 0.0589
+0.27%
$ 589,400 $ 1,128
Jul 25, 2024 $ 0.0588
-2.76%
$ 587,800 $ 2,674
Jul 24, 2024 $ 0.0606
-0.10%
$ 606,000 $ 7,711
Jul 23, 2024 $ 0.0607
-3.77%
$ 607,300 $ 2,899
Jul 22, 2024 $ 0.0631
+1.92%
$ 631,100 $ 4,900