Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NATIX Network Historical Data

NATIX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2024 $0.00117
+3.90%
$117.04 million $103,170
Aug 22, 2024 $0.00113
+1.25%
$112.63 million $67,575
Aug 21, 2024 $0.00111
+2.68%
$111.14 million $41,480
Aug 20, 2024 $0.00108
-4.21%
$108.24 million $83,682
Aug 19, 2024 $0.00113
-4.36%
$112.99 million $251,930
Aug 18, 2024 $0.00118
+4.52%
$118.15 million $73,346
Aug 17, 2024 $0.00113
+1.52%
$113.04 million $106,037
Aug 16, 2024 $0.00111
+0.93%
$111.36 million $146,161
Aug 15, 2024 $0.0011
-0.75%
$110.33 million $100,098
Aug 14, 2024 $0.00111
-3.07%
$111.16 million $213,592
Aug 13, 2024 $0.00115
+6.40%
$114.68 million $165,647
Aug 12, 2024 $0.00108
+3.77%
$107.78 million $93,004
Aug 11, 2024 $0.00104
-0.21%
$103.81 million $36,315
Aug 10, 2024 $0.00104
-0.02%
$104 million $37,862
Aug 9, 2024 $0.00104
+0.06%
$104.02 million $297,111
Aug 8, 2024 $0.00104
+1.83%
$104.01 million $117,287
Aug 7, 2024 $0.00102
+2.68%
$102.14 million $84,472
Aug 6, 2024 $0.000995
-3.86%
$99.47 million $375,615
Aug 5, 2024 $0.00103
-10.49%
$103.47 million $470,394
Aug 4, 2024 $0.00116
+16.70%
$115.6 million $2.82 million
Aug 3, 2024 $0.000991
-0.53%
$99.06 million $106,629
Aug 2, 2024 $0.000996
-7.60%
$99.62 million $245,271
Aug 1, 2024 $0.00107
-0.44%
$107.08 million $222,050
Jul 31, 2024 $0.00108
-8.18%
$107.89 million $612,143
Jul 30, 2024 $0.00118
-1.77%
$117.59 million $84,757
Jul 29, 2024 $0.0012
+0.84%
$119.64 million $102,717
Jul 28, 2024 $0.00119
-1.58%
$118.61 million $190,161
Jul 27, 2024 $0.00121
+1.81%
$120.96 million $386,068
Jul 26, 2024 $0.00119
+21.68%
$119.02 million $582,793
Jul 25, 2024 $0.000978
+7.36%
$97.82 million $228,992
Jul 24, 2024 $0.000911
-0.72%
$91.12 million $105,893
Jul 23, 2024 $0.000918
-5.40%
$91.77 million $133,633
Jul 22, 2024 $0.000974
+1.11%
$97.42 million $282,606
Jul 21, 2024 $0.00096
-4.86%
$95.99 million $159,732
Jul 20, 2024 $0.00101
+2.95%
$101.44 million $299,985
Jul 19, 2024 $0.000987
+6.42%
$98.72 million $283,000
Jul 18, 2024 $0.000928
-9.61%
$92.78 million $205,386
Jul 17, 2024 $0.00103
+3.35%
$102.64 million $561,223
Jul 16, 2024 $0.000994
+20.28%
$99.35 million $1.02 million
Jul 15, 2024 $0.000825
+15.09%
$82.53 million $897,488
Jul 14, 2024 $0.000717
-1.23%
$71.71 million $562,006
Jul 13, 2024 $0.000726
+0.83%
$72.6 million $2.54 million
Jul 12, 2024 $0.00072
-1.82%
$72 million $4.17 million
Jul 11, 2024 $0.000733
-1.35%
$73.32 million $225,917
Jul 10, 2024 $0.000743
-0.40%
$74.33 million $233,127
Jul 9, 2024 $0.000746
-4.22%
$74.62 million $2.04 million
Jul 8, 2024 $0.000779
-4.62%
$77.92 million $833,550
Jul 7, 2024 $0.000817
+1.01%
$81.7 million $2.46 million
Jul 6, 2024 $0.000809
-1.16%
$80.88 million $4.79 million
Jul 5, 2024 $0.000818
-9.64%
$81.83 million $3.77 million