NATIX Network Historical Data

NATIX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000741
+2.62%
$ 74.12 million $ 259,411
Mar 16, 2025 $ 0.000722
-1.79%
$ 72.23 million $ 233,303
Mar 15, 2025 $ 0.000735
-0.16%
$ 73.54 million $ 211,790
Mar 14, 2025 $ 0.000733
+0.08%
$ 73.32 million $ 265,634
Mar 13, 2025 $ 0.000733
+1.50%
$ 73.26 million $ 205,464
Mar 12, 2025 $ 0.000722
-0.24%
$ 72.18 million $ 243,347
Mar 11, 2025 $ 0.000725
+6.81%
$ 72.47 million $ 229,332
Mar 10, 2025 $ 0.000678
-4.50%
$ 67.84 million $ 283,467
Mar 9, 2025 $ 0.00071
-9.40%
$ 71.04 million $ 248,242
Mar 8, 2025 $ 0.000784
-1.00%
$ 78.36 million $ 258,313
Mar 7, 2025 $ 0.000791
+0.62%
$ 79.15 million $ 219,527
Mar 6, 2025 $ 0.000784
+11.27%
$ 78.42 million $ 287,648
Mar 5, 2025 $ 0.000707
-10.22%
$ 70.71 million $ 381,600
Mar 4, 2025 $ 0.000786
+20.67%
$ 78.56 million $ 379,825
Mar 3, 2025 $ 0.000651
-3.07%
$ 65.1 million $ 257,208
Mar 2, 2025 $ 0.000672
+1.45%
$ 67.16 million $ 237,788
Mar 1, 2025 $ 0.000662
-0.63%
$ 66.2 million $ 187,837
Feb 28, 2025 $ 0.000666
-5.38%
$ 66.63 million $ 297,317
Feb 27, 2025 $ 0.000704
+6.16%
$ 70.43 million $ 233,999
Feb 26, 2025 $ 0.000663
+12.01%
$ 66.34 million $ 551,276
Feb 25, 2025 $ 0.000594
+2.94%
$ 59.36 million $ 245,961
Feb 24, 2025 $ 0.000577
+1.53%
$ 57.67 million $ 252,275
Feb 23, 2025 $ 0.000567
-3.32%
$ 56.73 million $ 210,714
Feb 22, 2025 $ 0.000587
-0.94%
$ 58.7 million $ 211,462
Feb 21, 2025 $ 0.000593
-0.50%
$ 59.26 million $ 268,239
Feb 20, 2025 $ 0.000596
-1.72%
$ 59.56 million $ 199,596
Feb 19, 2025 $ 0.000606
-1.78%
$ 60.61 million $ 224,562
Feb 18, 2025 $ 0.000617
-2.56%
$ 61.71 million $ 201,119
Feb 17, 2025 $ 0.000634
-0.93%
$ 63.36 million $ 214,592
Feb 16, 2025 $ 0.00064
-1.95%
$ 64 million $ 201,396
Feb 15, 2025 $ 0.000653
+0.20%
$ 65.27 million $ 183,131
Feb 14, 2025 $ 0.000651
+0.09%
$ 65.14 million $ 285,425
Feb 13, 2025 $ 0.000651
+0.35%
$ 65.08 million $ 160,226
Feb 12, 2025 $ 0.000649
-0.80%
$ 64.85 million $ 188,327
Feb 11, 2025 $ 0.000654
-1.19%
$ 65.4 million $ 189,244
Feb 10, 2025 $ 0.000662
+1.85%
$ 66.18 million $ 183,750
Feb 9, 2025 $ 0.00065
-0.18%
$ 64.97 million $ 160,194
Feb 8, 2025 $ 0.000651
-0.84%
$ 65.09 million $ 233,305
Feb 7, 2025 $ 0.000658
+0.54%
$ 65.75 million $ 206,041
Feb 6, 2025 $ 0.000654
-5.08%
$ 65.4 million $ 204,757
Feb 5, 2025 $ 0.000689
-2.42%
$ 68.9 million $ 177,914
Feb 4, 2025 $ 0.000706
-4.53%
$ 70.61 million $ 194,469
Feb 3, 2025 $ 0.00074
+2.07%
$ 73.96 million $ 608,972
Feb 2, 2025 $ 0.000725
-3.84%
$ 72.5 million $ 338,365
Feb 1, 2025 $ 0.000754
-3.81%
$ 75.41 million $ 275,905
Jan 31, 2025 $ 0.000784
-2.83%
$ 78.4 million $ 279,846
Jan 30, 2025 $ 0.000807
+1.21%
$ 80.68 million $ 298,927
Jan 29, 2025 $ 0.000789
+6.72%
$ 78.86 million $ 523,098
Jan 28, 2025 $ 0.000738
+17.16%
$ 73.83 million $ 264,775
Jan 27, 2025 $ 0.00063
-0.88%
$ 62.98 million $ 243,189