Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin BEP2 Historical Data

BTCB Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2022 $17,199.04
+0.40%
$1.03 billion $4.48 million
Dec 11, 2022 $17,129.34
+0.01%
$1.03 billion $622,561
Dec 10, 2022 $17,126.97
-0.06%
$1.03 billion $71.59 million
Dec 9, 2022 $17,140.15
-0.51%
$1.03 billion $40.35 million
Dec 8, 2022 $17,221.85
+2.14%
$1.03 billion $5.85 million
Dec 7, 2022 $16,862.85
-0.96%
$1.01 billion $2.47 million
Dec 6, 2022 $17,037.89
+0.34%
$1.02 billion $3.76 million
Dec 5, 2022 $16,980.14
-0.96%
$1.02 billion $2.56 million
Dec 4, 2022 $17,137.52
+1.24%
$1.03 billion $2.72 million
Dec 3, 2022 $16,924.94
-0.85%
$1.02 billion $1.04 million
Dec 2, 2022 $17,065.62
+0.32%
$1.02 billion $4.47 million
Dec 1, 2022 $17,014.97
-1.18%
$1.02 billion $3.89 million
Nov 30, 2022 $17,210.04
+4.28%
$1.03 billion $6.21 million
Nov 29, 2022 $16,510.21
+1.91%
$990.51 million $3.99 million
Nov 28, 2022 $16,202.94
-1.55%
$980.29 million $43.11 million
Nov 27, 2022 $16,481.33
-0.16%
$997.02 million $1.82 million
Nov 26, 2022 $16,513.16
-0.27%
$999.06 million $97.41 million
Nov 25, 2022 $16,557.4
-0.17%
$1 billion $2.14 million
Nov 24, 2022 $16,582.73
+0.02%
$1 billion $32.78 million
Nov 23, 2022 $16,611.55
+2.69%
$1 billion $14.76 million
Nov 22, 2022 $16,192.18
+2.31%
$979.53 million $3.47 million
Nov 21, 2022 $15,836.16
-4.72%
$958.1 million $61.87 million
Nov 20, 2022 $16,684.99
+0.02%
$1.01 billion $6.32 million
Nov 19, 2022 $16,700.16
+0.22%
$1.01 billion $44.16 million
Nov 18, 2022 $16,659.85
-0.01%
$1.51 billion $1.02 million
Nov 17, 2022 $16,659.84
-0.18%
$1.51 billion $6.01 million
Nov 16, 2022 $16,691.46
-0.82%
$1.88 billion $16.08 million
Nov 15, 2022 $16,825.06
+0.85%
$1.89 billion $16.43 million
Nov 14, 2022 $16,679.72
+1.47%
$1.88 billion $8.38 million
Nov 13, 2022 $16,437.08
-2.41%
$1.85 billion $56.91 million
Nov 12, 2022 $16,844.63
-0.87%
$1.9 billion $1.75 billion
Nov 11, 2022 $16,941.77
-3.88%
$1.91 billion $9.38 million
Nov 10, 2022 $17,625.03
+11.49%
$1.98 billion $230.5 million
Nov 9, 2022 $15,791.34
-15.14%
$1.43 billion $230.41 million
Nov 8, 2022 $18,593.76
-10.42%
$1.68 billion $37
Nov 7, 2022 $20,759.79
+1.01%
$2.34 billion $5
Nov 6, 2022 $20,645.77
-2.49%
$2.32 billion $6
Nov 5, 2022 $21,311.57
+1.26%
$-- $8
Nov 4, 2022 $21,038.09
+4.85%
$2.37 billion $8
Nov 3, 2022 $20,076.52
-0.35%
$2.26 billion $8
Nov 1, 2022 $20,293.31
-0.28%
$-- $13
Oct 31, 2022 $20,386.04
-0.51%
$2.29 billion $13
Oct 30, 2022 $20,508.1
-1.53%
$2.31 billion $13
Oct 29, 2022 $20,840.56
+0.89%
$2.34 billion $9
Oct 28, 2022 $20,020
+0.22%
$2.25 billion $699,265
Oct 27, 2022 $19,966.58
+0.94%
$2.25 billion $794,025
Oct 26, 2022 $19,775.02
+0.78%
$2.22 billion $691,339
Oct 25, 2022 $19,611.59
+1.23%
$2.21 billion $1.84 million
Oct 24, 2022 $19,360.31
-1.05%
$2.18 billion $4.95 million
Oct 23, 2022 $19,574.09
+1.80%
$2.2 billion $9.19 million