Bitcoin BEP2 Historical Data

BTCB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 39,676.39
-2.08%
$ 3.39 billion $ 4.39 million
Apr 16, 2022 $ 40,510.25
-0.08%
$ 3.46 billion $ 3.59 million
Apr 15, 2022 $ 40,537.42
+1.48%
$ 3.47 billion $ 3.87 million
Apr 14, 2022 $ 39,940.35
-3.31%
$ 3.41 billion $ 5 million
Apr 13, 2022 $ 41,301.74
+3.00%
$ 3.53 billion $ 7.64 million
Apr 12, 2022 $ 40,114.48
+1.42%
$ 3.43 billion $ 11.01 million
Apr 11, 2022 $ 39,534.76
-6.42%
$ 3.38 billion $ 13.34 million
Apr 10, 2022 $ 42,280.85
-1.17%
$ 3.61 billion $ 7.14 million
Apr 9, 2022 $ 42,780.11
+1.22%
$ 3.66 billion $ 3.16 million
Apr 8, 2022 $ 42,255.16
-3.07%
$ 3.61 billion $ 6.63 million
Apr 7, 2022 $ 43,621.61
+0.77%
$ 3.73 billion $ 9.2 million
Apr 6, 2022 $ 43,290.33
-5.16%
$ 3.7 billion $ 10.31 million
Apr 5, 2022 $ 45,660.41
-2.12%
$ 3.9 billion $ 5.12 million
Apr 4, 2022 $ 46,628.24
+0.43%
$ 3.99 billion $ 7.97 million
Apr 3, 2022 $ 46,488.98
+1.18%
$ 3.97 billion $ 5.95 million
Apr 2, 2022 $ 45,906.36
-0.85%
$ 3.92 billion $ 8.46 million
Apr 1, 2022 $ 46,275.07
+2.02%
$ 3.96 billion $ 8.5 million
Mar 31, 2022 $ 45,400.52
-3.39%
$ 3.88 billion $ 8.84 million
Mar 30, 2022 $ 47,044.39
-0.79%
$ 4.02 billion $ 7.09 million
Mar 29, 2022 $ 47,445.69
+0.52%
$ 4.06 billion $ 6.9 million
Mar 28, 2022 $ 47,152.5
+0.93%
$ 4.03 billion $ 8.78 million
Mar 27, 2022 $ 46,723.62
+4.89%
$ 3.99 billion $ 7.25 million
Mar 26, 2022 $ 44,544.2
+0.64%
$ 3.81 billion $ 2.77 million
Mar 25, 2022 $ 44,284.16
+0.61%
$ 3.79 billion $ 7.81 million
Mar 24, 2022 $ 44,009.64
+2.67%
$ 3.76 billion $ 7.37 million
Mar 23, 2022 $ 42,799.5
+1.07%
$ 3.66 billion $ 5.23 million
Mar 22, 2022 $ 42,336.77
+3.09%
$ 3.62 billion $ 9.19 million
Mar 21, 2022 $ 41,096.06
-0.31%
$ 3.51 billion $ 6.98 million
Mar 20, 2022 $ 41,228.75
-2.23%
$ 3.52 billion $ 4.42 million
Mar 19, 2022 $ 42,175.74
+0.88%
$ 3.61 billion $ 7.33 million
Mar 18, 2022 $ 41,812.74
+1.91%
$ 3.57 billion $ 6.63 million
Mar 17, 2022 $ 41,011.25
-0.30%
$ 3.51 billion $ 7.19 million
Mar 16, 2022 $ 41,138.39
+4.52%
$ 3.52 billion $ 19.73 million
Mar 15, 2022 $ 39,359.57
-0.79%
$ 3.37 billion $ 7.02 million
Mar 14, 2022 $ 39,679.97
+4.92%
$ 3.39 billion $ 7.25 million
Mar 13, 2022 $ 37,849.24
-2.66%
$ 3.24 billion $ 8.13 million
Mar 12, 2022 $ 38,898.09
+0.06%
$ 3.33 billion $ 3.87 million
Mar 11, 2022 $ 38,877.98
-1.68%
$ 3.32 billion $ 8.78 million
Mar 10, 2022 $ 39,537.99
-5.92%
$ 3.38 billion $ 12.15 million
Mar 9, 2022 $ 42,046.51
+8.69%
$ 3.59 billion $ 14.15 million
Mar 8, 2022 $ 38,685.72
+1.66%
$ 3.31 billion $ 9.25 million
Mar 7, 2022 $ 38,077.64
-0.88%
$ 3.26 billion $ 12.7 million
Mar 6, 2022 $ 38,403.26
-2.52%
$ 3.28 billion $ 7.71 million
Mar 5, 2022 $ 39,412.65
+0.74%
$ 3.37 billion $ 9.19 million
Mar 4, 2022 $ 39,125.39
-7.98%
$ 3.34 billion $ 12.25 million
Mar 3, 2022 $ 42,519.59
-3.39%
$ 3.64 billion $ 7.68 million
Mar 2, 2022 $ 43,991.42
-0.71%
$ 3.76 billion $ 13.17 million
Mar 1, 2022 $ 44,316.52
+2.38%
$ 3.79 billion $ 16.41 million
Feb 28, 2022 $ 43,259.47
+14.71%
$ 3.7 billion $ 18.71 million
Feb 27, 2022 $ 37,719.48
-3.42%
$ 3.22 billion $ 9.96 million