Milady Cult Coin Historical Data

CULT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.000801
-8.35%
$80.06 million $3.8 million
May 27, 2025 $0.000874
+4.42%
$87.36 million $3.73 million
May 26, 2025 $0.000837
-2.25%
$83.66 million $3.74 million
May 25, 2025 $0.000855
+2.51%
$85.55 million $3.71 million
May 24, 2025 $0.000835
-3.50%
$83.45 million $3.72 million
May 23, 2025 $0.000865
-0.66%
$86.49 million $4.25 million
May 22, 2025 $0.000871
+2.57%
$87.06 million $3.75 million
May 21, 2025 $0.000849
-2.75%
$84.88 million $3.79 million
May 20, 2025 $0.000873
-1.20%
$87.29 million $3.77 million
May 19, 2025 $0.000883
-2.19%
$88.35 million $3.7 million
May 18, 2025 $0.000903
+3.48%
$90.32 million $3.91 million
May 17, 2025 $0.000873
-6.07%
$87.29 million $3.85 million
May 16, 2025 $0.000929
-1.73%
$92.93 million $9.53 million
May 15, 2025 $0.000946
-7.69%
$94.56 million $10.01 million
May 14, 2025 $0.00102
-1.45%
$102.45 million $9.94 million
May 13, 2025 $0.00104
-1.43%
$103.95 million $4.82 million
May 12, 2025 $0.00105
+4.82%
$105.45 million $1.62 million
May 11, 2025 $0.00101
-12.72%
$100.61 million $1.24 million
May 10, 2025 $0.00115
+3.70%
$115.3 million $1.77 million
May 9, 2025 $0.00111
+29.99%
$111.18 million $2.27 million
May 8, 2025 $0.000855
+49.56%
$85.53 million $1.16 million
May 7, 2025 $0.000572
-5.70%
$57.19 million $444,304
May 6, 2025 $0.000606
-2.19%
$60.65 million $261,739
May 5, 2025 $0.00062
-0.87%
$62.01 million $228,229
May 4, 2025 $0.000625
-7.91%
$62.55 million $454,872
May 3, 2025 $0.000681
-12.90%
$68.11 million $434,632
May 2, 2025 $0.000782
+2.30%
$78.22 million $183,601
May 1, 2025 $0.000758
+6.59%
$76.45 million $652,178
Apr 30, 2025 $0.000711
-6.01%
$71.14 million $306,299
Apr 29, 2025 $0.000758
+9.46%
$75.76 million $226,548
Apr 28, 2025 $0.000692
-5.83%
$69.2 million $879,968
Apr 27, 2025 $0.000733
-5.97%
$73.32 million $705,322
Apr 26, 2025 $0.00078
-5.52%
$77.95 million $735,311
Apr 25, 2025 $0.000824
+7.64%
$82.42 million $753,764
Apr 24, 2025 $0.000768
-3.70%
$76.78 million $628,417
Apr 23, 2025 $0.000797
-11.54%
$79.73 million $960,109
Apr 22, 2025 $0.000901
+37.15%
$90.14 million $570,456
Apr 21, 2025 $0.000657
+21.86%
$65.7 million $594,257
Apr 20, 2025 $0.000539
-6.04%
$53.93 million $457,859
Apr 19, 2025 $0.000574
+9.62%
$57.39 million $479,982
Apr 18, 2025 $0.000524
-2.74%
$52.36 million $488,732
Apr 17, 2025 $0.000536
-6.39%
$53.64 million $425,685
Apr 16, 2025 $0.000571
+1.83%
$57.13 million $470,346
Apr 15, 2025 $0.000561
-7.08%
$56.1 million $519,452
Apr 14, 2025 $0.000604
+19.65%
$60.37 million $534,151
Apr 13, 2025 $0.000505
-5.35%
$50.46 million $480,488
Apr 12, 2025 $0.000533
+6.82%
$53.31 million $519,620
Apr 11, 2025 $0.000499
+0.43%
$49.91 million $441,539
Apr 10, 2025 $0.000497
-18.81%
$49.7 million $444,657
Apr 9, 2025 $0.000612
+20.11%
$61.22 million $480,069