Milady Cult Coin Historical Data

CULT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.000928
-9.15%
$ 92.8 million $ 610,745
Mar 7, 2025 $ 0.00102
-3.08%
$ 102.18 million $ 470,637
Mar 6, 2025 $ 0.00105
-6.23%
$ 105.43 million $ 502,634
Mar 5, 2025 $ 0.00112
+3.62%
$ 112.4 million $ 467,335
Mar 4, 2025 $ 0.00108
+1.69%
$ 107.9 million $ 483,394
Mar 3, 2025 $ 0.00106
-25.50%
$ 106.11 million $ 514,609
Mar 2, 2025 $ 0.00142
+24.04%
$ 142.49 million $ 543,983
Mar 1, 2025 $ 0.00114
-7.37%
$ 114.41 million $ 472,325
Feb 28, 2025 $ 0.00124
+7.64%
$ 123.51 million $ 590,168
Feb 27, 2025 $ 0.00115
+5.26%
$ 114.79 million $ 464,262
Feb 26, 2025 $ 0.00109
-18.78%
$ 108.97 million $ 435,546
Feb 25, 2025 $ 0.00133
+1.21%
$ 133.41 million $ 484,651
Feb 24, 2025 $ 0.00132
-13.96%
$ 131.82 million $ 423,849
Feb 23, 2025 $ 0.00153
-3.18%
$ 153.27 million $ 417,336
Feb 22, 2025 $ 0.00158
+7.11%
$ 158.31 million $ 413,749
Feb 21, 2025 $ 0.00148
-7.06%
$ 147.8 million $ 414,273
Feb 20, 2025 $ 0.00159
+2.45%
$ 159.04 million $ 360,226
Feb 19, 2025 $ 0.00155
-5.84%
$ 155.23 million $ 426,632
Feb 18, 2025 $ 0.00166
-11.61%
$ 165.91 million $ 404,184
Feb 17, 2025 $ 0.00188
+16.01%
$ 187.7 million $ 458,583
Feb 16, 2025 $ 0.00162
-6.57%
$ 161.8 million $ 406,045
Feb 15, 2025 $ 0.00173
-21.36%
$ 173.18 million $ 450,100
Feb 14, 2025 $ 0.0022
+5.78%
$ 220.2 million $ 433,753
Feb 13, 2025 $ 0.00208
-7.31%
$ 208.18 million $ 452,084
Feb 12, 2025 $ 0.00224
+23.44%
$ 224.21 million $ 412,089
Feb 11, 2025 $ 0.00182
-6.13%
$ 181.64 million $ 431,465
Feb 10, 2025 $ 0.00194
+10.85%
$ 193.67 million $ 411,188
Feb 9, 2025 $ 0.00175
+4.50%
$ 174.71 million $ 441,728
Feb 8, 2025 $ 0.00167
+7.33%
$ 167.17 million $ 407,871
Feb 7, 2025 $ 0.00155
-9.72%
$ 155.39 million $ 441,007
Feb 6, 2025 $ 0.00172
-10.09%
$ 172.12 million $ 402,824
Feb 5, 2025 $ 0.00188
-3.63%
$ 188 million $ 406,605
Feb 4, 2025 $ 0.00195
-10.38%
$ 195.14 million $ 474,508
Feb 3, 2025 $ 0.00218
+18.09%
$ 217.73 million $ 593,462
Feb 2, 2025 $ 0.00184
-13.44%
$ 184.37 million $ 663,111
Feb 1, 2025 $ 0.00213
-20.79%
$ 213.46 million $ 961,296
Jan 31, 2025 $ 0.00271
+4.91%
$ 271.39 million $ 978,282
Jan 30, 2025 $ 0.00258
+9.24%
$ 257.81 million $ 907,176
Jan 29, 2025 $ 0.00236
-5.06%
$ 236.01 million $ 927,814
Jan 28, 2025 $ 0.00249
-10.54%
$ 248.59 million $ 663,212
Jan 27, 2025 $ 0.00278
-9.96%
$ 277.74 million $ 1.08 million
Jan 26, 2025 $ 0.00308
-16.43%
$ 308.47 million $ 500,294
Jan 25, 2025 $ 0.00368
-4.59%
$ 368.47 million $ 858,927
Jan 24, 2025 $ 0.00386
+42.98%
$ 386.21 million $ 971,022
Jan 23, 2025 $ 0.0027
-16.90%
$ 270.11 million $ 840,314
Jan 22, 2025 $ 0.00325
+2.70%
$ 325.44 million $ 712,770
Jan 21, 2025 $ 0.00317
+10.85%
$ 316.83 million $ 1.79 million
Jan 20, 2025 $ 0.00286
+12.37%
$ 285.68 million $ 1.51 million
Jan 19, 2025 $ 0.00254
-34.96%
$ 254.23 million $ 3.46 million
Jan 18, 2025 $ 0.00388
+109.95%
$ 388.49 million $ 970,371