Milady Cult Coin Historical Data

CULT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.000867
-8.05%
$37.65 million $2.47 million
Jul 16, 2025 $0.000943
-10.78%
$40.95 million $4.12 million
Jul 15, 2025 $0.00104
+45.55%
$45.22 million $3.32 million
Jul 14, 2025 $0.000715
+2.96%
$31.07 million $2.1 million
Jul 13, 2025 $0.000695
+10.32%
$30.19 million $2.05 million
Jul 12, 2025 $0.00063
-7.73%
$27.36 million $2.08 million
Jul 11, 2025 $0.000683
-2.85%
$29.66 million $2.01 million
Jul 10, 2025 $0.000678
+0.40%
$29.46 million $2.03 million
Jul 9, 2025 $0.000675
+5.18%
$29.34 million $2.31 million
Jul 8, 2025 $0.000642
+18.88%
$27.89 million $2.13 million
Jul 7, 2025 $0.00054
+0.60%
$23.46 million $1.8 million
Jul 6, 2025 $0.000537
+2.73%
$23.32 million $1.81 million
Jul 5, 2025 $0.000522
+0.21%
$22.7 million $1.8 million
Jul 4, 2025 $0.000521
-4.20%
$22.65 million $1.83 million
Jul 3, 2025 $0.000544
-9.90%
$23.65 million $2.12 million
Jul 2, 2025 $0.000607
+31.09%
$26.36 million $2.22 million
Jul 1, 2025 $0.000463
-4.45%
$20.11 million $1.81 million
Jun 30, 2025 $0.000484
-0.06%
$21.05 million $1.83 million
Jun 29, 2025 $0.000485
+0.73%
$21.06 million $1.82 million
Jun 28, 2025 $0.000481
-0.45%
$20.91 million $1.78 million
Jun 27, 2025 $0.000484
+0.13%
$21.01 million $1.81 million
Jun 26, 2025 $0.000483
-0.37%
$20.98 million $1.81 million
Jun 25, 2025 $0.000485
-2.80%
$21.06 million $1.88 million
Jun 24, 2025 $0.000499
+2.89%
$21.67 million $1.89 million
Jun 23, 2025 $0.000485
+10.37%
$21.05 million $2.09 million
Jun 22, 2025 $0.000439
-10.98%
$19.06 million $2 million
Jun 21, 2025 $0.000493
-8.94%
$21.41 million $1.84 million
Jun 20, 2025 $0.000541
+0.54%
$23.52 million $1.96 million
Jun 19, 2025 $0.000538
-0.15%
$23.39 million $1.81 million
Jun 18, 2025 $0.000539
-1.51%
$23.43 million $1.81 million
Jun 17, 2025 $0.000548
-6.37%
$23.69 million $1.95 million
Jun 16, 2025 $0.000585
-5.87%
$25.31 million $2.18 million
Jun 15, 2025 $0.000621
+0.04%
$26.88 million $1.8 million
Jun 14, 2025 $0.000621
-3.36%
$26.87 million $1.87 million
Jun 13, 2025 $0.000643
-2.63%
$27.8 million $1.92 million
Jun 12, 2025 $0.00066
-8.79%
$28.55 million $2.02 million
Jun 11, 2025 $0.000723
-12.39%
$31.29 million $2.44 million
Jun 10, 2025 $0.000825
+31.90%
$35.7 million $1.82 million
Jun 9, 2025 $0.000626
+2.94%
$27.07 million $2.15 million
Jun 8, 2025 $0.000608
-1.25%
$26.3 million $1.82 million
Jun 7, 2025 $0.000616
+0.29%
$26.64 million $1.86 million
Jun 6, 2025 $0.000614
-0.37%
$26.57 million $1.87 million
Jun 5, 2025 $0.000617
-7.95%
$26.67 million $1.9 million
Jun 4, 2025 $0.00067
+3.35%
$28.98 million $1.93 million
Jun 3, 2025 $0.000648
-5.58%
$28.04 million $2.28 million
Jun 2, 2025 $0.000686
-0.32%
$68.59 million $1.94 million
Jun 1, 2025 $0.000688
-1.17%
$68.83 million $1.97 million
May 31, 2025 $0.000696
-3.10%
$69.64 million $1.91 million
May 30, 2025 $0.000719
-11.28%
$71.87 million $2.56 million
May 29, 2025 $0.000811
+1.31%
$81.11 million $3.89 million