Milady Cult Coin Historical Data

CULT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.000508
-10.71%
$50.76 million $446,976
Apr 7, 2025 $0.00057
+13.48%
$56.99 million $480,537
Apr 6, 2025 $0.000502
-16.35%
$50.24 million $581,990
Apr 5, 2025 $0.000601
-7.49%
$60.06 million $454,745
Apr 4, 2025 $0.000649
+11.56%
$64.9 million $461,646
Apr 3, 2025 $0.000582
-13.28%
$58.16 million $487,800
Apr 2, 2025 $0.000671
-4.18%
$67.07 million $462,348
Apr 1, 2025 $0.0007
+5.14%
$69.99 million $421,248
Mar 31, 2025 $0.000666
+1.77%
$66.57 million $453,856
Mar 30, 2025 $0.000656
+0.47%
$65.59 million $449,107
Mar 29, 2025 $0.000653
-12.49%
$65.26 million $492,820
Mar 28, 2025 $0.000746
-5.42%
$74.6 million $526,059
Mar 27, 2025 $0.000789
+0.43%
$78.86 million $517,030
Mar 26, 2025 $0.000782
-5.29%
$78.2 million $546,946
Mar 25, 2025 $0.000826
-2.15%
$82.57 million $518,193
Mar 24, 2025 $0.000844
+2.62%
$84.38 million $575,165
Mar 23, 2025 $0.000822
+8.34%
$82.23 million $495,596
Mar 22, 2025 $0.000759
-7.61%
$75.9 million $500,069
Mar 21, 2025 $0.000822
+4.07%
$82.15 million $476,807
Mar 20, 2025 $0.000789
-10.84%
$78.94 million $492,985
Mar 19, 2025 $0.000881
+14.84%
$88.14 million $410,417
Mar 18, 2025 $0.000768
-4.20%
$76.79 million $508,155
Mar 17, 2025 $0.000802
+14.21%
$80.2 million $502,255
Mar 16, 2025 $0.000702
-4.28%
$70.22 million $525,461
Mar 15, 2025 $0.000734
+3.87%
$73.36 million $374,719
Mar 14, 2025 $0.000732
+6.62%
$73.15 million $526,726
Mar 13, 2025 $0.000686
-5.90%
$68.61 million $487,810
Mar 12, 2025 $0.000729
+4.20%
$72.91 million $502,326
Mar 11, 2025 $0.0007
+6.40%
$69.97 million $501,293
Mar 10, 2025 $0.000658
-16.56%
$65.76 million $527,831
Mar 9, 2025 $0.000795
-14.39%
$79.5 million $311,723
Mar 8, 2025 $0.000928
-9.15%
$92.8 million $610,745
Mar 7, 2025 $0.00102
-3.08%
$102.18 million $470,637
Mar 6, 2025 $0.00105
-6.23%
$105.43 million $502,634
Mar 5, 2025 $0.00112
+3.62%
$112.4 million $467,335
Mar 4, 2025 $0.00108
+1.69%
$107.9 million $483,394
Mar 3, 2025 $0.00106
-25.50%
$106.11 million $514,609
Mar 2, 2025 $0.00142
+24.04%
$142.49 million $543,983
Mar 1, 2025 $0.00114
-7.37%
$114.41 million $472,325
Feb 28, 2025 $0.00124
+7.64%
$123.51 million $590,168
Feb 27, 2025 $0.00115
+5.26%
$114.79 million $464,262
Feb 26, 2025 $0.00109
-18.78%
$108.97 million $435,546
Feb 25, 2025 $0.00133
+1.21%
$133.41 million $484,651
Feb 24, 2025 $0.00132
-13.96%
$131.82 million $423,849
Feb 23, 2025 $0.00153
-3.18%
$153.27 million $417,336
Feb 22, 2025 $0.00158
+7.11%
$158.31 million $413,749
Feb 21, 2025 $0.00148
-7.06%
$147.8 million $414,273
Feb 20, 2025 $0.00159
+2.45%
$159.04 million $360,226
Feb 19, 2025 $0.00155
-5.84%
$155.23 million $426,632
Feb 18, 2025 $0.00166
-11.61%
$165.91 million $404,184