Milady Cult Coin Historical Data

CULT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.00249
-10.54%
$ 248.59 million $ 663,212
Jan 27, 2025 $ 0.00278
-9.96%
$ 277.74 million $ 1.08 million
Jan 26, 2025 $ 0.00308
-16.43%
$ 308.47 million $ 500,294
Jan 25, 2025 $ 0.00368
-4.59%
$ 368.47 million $ 858,927
Jan 24, 2025 $ 0.00386
+42.98%
$ 386.21 million $ 971,022
Jan 23, 2025 $ 0.0027
-16.90%
$ 270.11 million $ 840,314
Jan 22, 2025 $ 0.00325
+2.70%
$ 325.44 million $ 712,770
Jan 21, 2025 $ 0.00317
+10.85%
$ 316.83 million $ 1.79 million
Jan 20, 2025 $ 0.00286
+12.37%
$ 285.68 million $ 1.51 million
Jan 19, 2025 $ 0.00254
-34.96%
$ 254.23 million $ 3.46 million
Jan 18, 2025 $ 0.00388
+109.95%
$ 388.49 million $ 970,371
Jan 17, 2025 $ 0.00185
+7.86%
$ 185.11 million $ 458,388
Jan 16, 2025 $ 0.00172
-8.69%
$ 171.61 million $ 566,836
Jan 15, 2025 $ 0.00188
+23.24%
$ 187.72 million $ 655,388
Jan 14, 2025 $ 0.00152
+5.19%
$ 152.32 million $ 346,721
Jan 13, 2025 $ 0.00145
-13.17%
$ 144.68 million $ 509,388
Jan 12, 2025 $ 0.00167
-1.29%
$ 166.63 million $ 390,584
Jan 11, 2025 $ 0.00169
-2.69%
$ 168.8 million $ 398,105
Jan 10, 2025 $ 0.00174
-1.61%
$ 174.1 million $ 412,397
Jan 9, 2025 $ 0.00178
-5.07%
$ 178.49 million $ 423,956
Jan 8, 2025 $ 0.00189
+1.24%
$ 189.17 million $ 538,711
Jan 7, 2025 $ 0.00185
-9.01%
$ 184.52 million $ 2.61 million
Jan 6, 2025 $ 0.00203
-4.24%
$ 202.71 million $ 961,075
Jan 5, 2025 $ 0.00213
-8.56%
$ 212.58 million $ 856,810
Jan 4, 2025 $ 0.00232
-5.38%
$ 232.21 million $ 860,835
Jan 3, 2025 $ 0.00245
+7.69%
$ 245.42 million $ 1.26 million
Jan 2, 2025 $ 0.00226
+20.39%
$ 226.34 million $ 3.78 million
Jan 1, 2025 $ 0.00188
-9.90%
$ 188.18 million $ 1.34 million
Dec 31, 2024 $ 0.00209
-20.49%
$ 208.79 million $ 1.47 million
Dec 30, 2024 $ 0.00264
+2.42%
$ 263.8 million $ 1.52 million
Dec 29, 2024 $ 0.00258
+0.79%
$ 257.56 million $ 923,713
Dec 28, 2024 $ 0.00256
-5.44%
$ 255.56 million $ 975,757
Dec 27, 2024 $ 0.0027
+8.10%
$ 270.25 million $ 1.01 million
Dec 26, 2024 $ 0.00248
-11.97%
$ 248.43 million $ 1.08 million
Dec 25, 2024 $ 0.00282
-16.26%
$ 282.29 million $ 1.21 million
Dec 24, 2024 $ 0.00337
+4.48%
$ 337.1 million $ 568,651
Dec 23, 2024 $ 0.00323
+26.76%
$ 322.62 million $ 390,216
Dec 22, 2024 $ 0.00254
+0.18%
$ 254.44 million $ 371,963
Dec 21, 2024 $ 0.00254
-13.64%
$ 254.16 million $ 373,828
Dec 20, 2024 $ 0.00294
+11.11%
$ 293.84 million $ 309,404
Dec 19, 2024 $ 0.00266
-15.33%
$ 265.51 million $ 400,737
Dec 18, 2024 $ 0.00314
-27.08%
$ 313.79 million $ 14.36 million
Dec 17, 2024 $ 0.00428
-17.73%
$ 427.64 million $ 447,539
Dec 16, 2024 $ 0.00518
-9.56%
$ 518.05 million $ 1.43 million
Dec 15, 2024 $ 0.00573
+12.39%
$ 573.33 million $ 721,018
Dec 14, 2024 $ 0.00511
-3.82%
$ 511.09 million $ 944,772
Dec 13, 2024 $ 0.00531
-8.63%
$ 531.37 million $ 1.72 million
Dec 12, 2024 $ 0.00576
-13.93%
$ 576.27 million $ 10.86 million
Dec 11, 2024 $ 0.00664
+12.30%
$ 663.63 million $ 20.56 million
Dec 10, 2024 $ 0.00593
-2.42%
$ 593.01 million $ 35.47 million