Milady Cult Coin Historical Data

CULT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.00155
+1.47%
$ 70.85 million $ 2.21 million
Aug 15, 2025 $ 0.00152
-1.30%
$ 66.64 million $ 2.41 million
Aug 14, 2025 $ 0.00154
-18.24%
$ 67.49 million $ 2.29 million
Aug 13, 2025 $ 0.00188
-5.00%
$ 82.42 million $ 2.8 million
Aug 12, 2025 $ 0.00198
+15.06%
$ 86.79 million $ 2.7 million
Aug 11, 2025 $ 0.00172
-14.70%
$ 75.44 million $ 3.03 million
Aug 10, 2025 $ 0.00202
-1.74%
$ 88.44 million $ 2.8 million
Aug 9, 2025 $ 0.00206
-1.15%
$ 90.02 million $ 5.79 million
Aug 8, 2025 $ 0.00208
+48.37%
$ 91.06 million $ 2.72 million
Aug 7, 2025 $ 0.0014
+10.99%
$ 61.37 million $ 1.77 million
Aug 6, 2025 $ 0.00126
+1.83%
$ 55.29 million $ 1.95 million
Aug 5, 2025 $ 0.00124
-9.08%
$ 54.3 million $ 2.05 million
Aug 4, 2025 $ 0.00137
+7.87%
$ 59.72 million $ 2.13 million
Aug 3, 2025 $ 0.00126
+18.97%
$ 55.35 million $ 2.4 million
Aug 2, 2025 $ 0.00107
-5.18%
$ 46.11 million $ 2.39 million
Aug 1, 2025 $ 0.00113
-17.06%
$ 48.93 million $ 2.76 million
Jul 31, 2025 $ 0.00136
+5.59%
$ 59.14 million $ 3.12 million
Jul 30, 2025 $ 0.00129
-1.77%
$ 56.01 million $ 2.27 million
Jul 29, 2025 $ 0.00131
-5.16%
$ 57.01 million $ 2.63 million
Jul 28, 2025 $ 0.00138
-12.90%
$ 60.12 million $ 2.85 million
Jul 27, 2025 $ 0.00159
-13.84%
$ 69.02 million $ 3.92 million
Jul 26, 2025 $ 0.00184
+42.32%
$ 80.11 million $ 9.05 million
Jul 25, 2025 $ 0.0013
+27.33%
$ 56.28 million $ 2.55 million
Jul 24, 2025 $ 0.00102
-2.27%
$ 44.2 million $ 2.08 million
Jul 23, 2025 $ 0.00104
-7.49%
$ 45.24 million $ 2.04 million
Jul 22, 2025 $ 0.00113
-9.77%
$ 48.91 million $ 2.78 million
Jul 21, 2025 $ 0.00125
+37.87%
$ 54.21 million $ 3.63 million
Jul 20, 2025 $ 0.000905
+10.38%
$ 39.31 million $ 2.14 million
Jul 19, 2025 $ 0.00082
-1.40%
$ 35.61 million $ 1.89 million
Jul 18, 2025 $ 0.000832
-4.06%
$ 36.12 million $ 2.28 million
Jul 17, 2025 $ 0.000867
-8.05%
$ 37.65 million $ 2.47 million
Jul 16, 2025 $ 0.000943
-10.78%
$ 40.95 million $ 4.12 million
Jul 15, 2025 $ 0.00104
+45.55%
$ 45.22 million $ 3.32 million
Jul 14, 2025 $ 0.000715
+2.96%
$ 31.07 million $ 2.1 million
Jul 13, 2025 $ 0.000695
+10.32%
$ 30.19 million $ 2.05 million
Jul 12, 2025 $ 0.00063
-7.73%
$ 27.36 million $ 2.08 million
Jul 11, 2025 $ 0.000683
-2.85%
$ 29.66 million $ 2.01 million
Jul 10, 2025 $ 0.000678
+0.40%
$ 29.46 million $ 2.03 million
Jul 9, 2025 $ 0.000675
+5.18%
$ 29.34 million $ 2.31 million
Jul 8, 2025 $ 0.000642
+18.88%
$ 27.89 million $ 2.13 million
Jul 7, 2025 $ 0.00054
+0.60%
$ 23.46 million $ 1.8 million
Jul 6, 2025 $ 0.000537
+2.73%
$ 23.32 million $ 1.81 million
Jul 5, 2025 $ 0.000522
+0.21%
$ 22.7 million $ 1.8 million
Jul 4, 2025 $ 0.000521
-4.20%
$ 22.65 million $ 1.83 million
Jul 3, 2025 $ 0.000544
-9.90%
$ 23.65 million $ 2.12 million
Jul 2, 2025 $ 0.000607
+31.09%
$ 26.36 million $ 2.22 million
Jul 1, 2025 $ 0.000463
-4.45%
$ 20.11 million $ 1.81 million
Jun 30, 2025 $ 0.000484
-0.06%
$ 21.05 million $ 1.83 million
Jun 29, 2025 $ 0.000485
+0.73%
$ 21.06 million $ 1.82 million
Jun 28, 2025 $ 0.000481
-0.45%
$ 20.91 million $ 1.78 million